"Мониторинг ПАММ-счета № MaximM:75225(eurusd) / суточный","",""
"Дата Ролловера","close","Капитал Управляющего"
"15.01.2009","0.00","3000.00"
"16.01.2009","0.00","3000.00"
"19.01.2009","0.00","3000.00"
"20.01.2009","3.37","3000.00"
"21.01.2009","3.37","3000.00"
"22.01.2009","3.37","3000.00"
"23.01.2009","3.37","3000.00"
"26.01.2009","3.37","3000.00"
"27.01.2009","3.37","3000.00"
"28.01.2009","3.37","3000.00"
"29.01.2009","3.37","3000.00"
"30.01.2009","6.41","3000.00"
"02.02.2009","6.30","3000.00"
"03.02.2009","-3.85","3000.00"
"04.02.2009","2.17","3000.00"
"05.02.2009","3.76","3000.00"
"06.02.2009","-1.36","3000.00"
"09.02.2009","-3.40","3000.00"
"10.02.2009","-0.33","3000.00"
"11.02.2009","-0.36","3000.00"
"12.02.2009","-1.46","3000.00"
"13.02.2009","-1.46","3000.00"
"16.02.2009","-1.46","3000.00"
"17.02.2009","5.27","3000.00"
"18.02.2009","5.27","3000.00"
"19.02.2009","5.27","3000.00"
"20.02.2009","5.27","3000.00"
"23.02.2009","5.27","3000.00"
"24.02.2009","5.27","3000.00"
"25.02.2009","5.27","3000.00"
"26.02.2009","5.27","3000.00"
"27.02.2009","5.27","3000.00"
"02.03.2009","5.27","3000.00"
"03.03.2009","5.27","3000.00"
"04.03.2009","4.17","3000.00"
"05.03.2009","4.17","3000.00"
"06.03.2009","4.17","3000.00"
"09.03.2009","4.17","3000.00"
"10.03.2009","4.17","3000.00"
"11.03.2009","4.17","3000.00"
"12.03.2009","4.17","3000.00"
"13.03.2009","4.17","3000.00"
"16.03.2009","4.17","3000.00"
"17.03.2009","4.17","3000.00"
"18.03.2009","4.17","3000.00"
"19.03.2009","4.17","3000.00"
"20.03.2009","4.17","3000.00"
"23.03.2009","4.17","3000.00"
"24.03.2009","4.17","3000.00"
"25.03.2009","4.17","3000.00"
"26.03.2009","5.62","3000.00"
"27.03.2009","7.16","3000.00"
"30.03.2009","7.16","3000.00"
"31.03.2009","7.16","3000.00"
"01.04.2009","7.16","3000.00"
"02.04.2009","7.16","3000.00"
"03.04.2009","7.16","3000.00"
"05.04.2009","7.16","3149.00"
"06.04.2009","7.16","3149.00"
"07.04.2009","7.16","3149.00"
"08.04.2009","7.16","3149.00"
"09.04.2009","7.16","3149.00"
"10.04.2009","7.16","3149.00"
"13.04.2009","3.70","3149.00"
"14.04.2009","3.70","3149.00"
"15.04.2009","3.70","3149.00"
"16.04.2009","3.70","3149.00"
"17.04.2009","5.18","3149.00"
"20.04.2009","7.12","3149.00"
"21.04.2009","7.12","3149.00"
"22.04.2009","7.12","3149.00"
"23.04.2009","7.12","3149.00"
"24.04.2009","7.12","3149.00"
"27.04.2009","7.12","3149.00"
"28.04.2009","3.24","3149.00"
"29.04.2009","-5.89","3149.00"
"30.04.2009","-7.11","3149.00"
"01.05.2009","-7.63","3149.00"
"04.05.2009","-7.24","3149.00"
"05.05.2009","-7.24","3149.00"
"06.05.2009","-7.77","3149.00"
"07.05.2009","-7.77","3149.00"
"08.05.2009","-4.27","3149.00"
"11.05.2009","-6.03","3149.00"
"12.05.2009","-3.83","3149.00"
"13.05.2009","-2.27","3149.00"
"14.05.2009","-0.98","3149.00"
"15.05.2009","2.12","3149.00"
"18.05.2009","2.51","3149.00"
"19.05.2009","2.43","3149.00"
"20.05.2009","7.60","3149.00"
"21.05.2009","8.94","3149.00"
"22.05.2009","8.91","3200.00"
"25.05.2009","8.91","3200.00"
"26.05.2009","7.71","3200.00"
"27.05.2009","7.85","3200.00"
"28.05.2009","6.30","3200.00"
"29.05.2009","12.13","3200.00"
"01.06.2009","12.49","3200.00"
"02.06.2009","21.87","3300.00"
"03.06.2009","18.81","3300.00"
"04.06.2009","18.65","3300.00"
"05.06.2009","22.27","3300.00"
"08.06.2009","21.03","3300.00"
"09.06.2009","24.04","3300.00"
"10.06.2009","22.83","3300.00"
"11.06.2009","25.25","3300.00"
"12.06.2009","26.62","3300.00"
"15.06.2009","27.79","3300.00"
"16.06.2009","27.52","3300.00"
"17.06.2009","23.49","3300.00"
"18.06.2009","22.70","3300.00"
"19.06.2009","22.63","3300.00"
"22.06.2009","24.13","3300.00"
"23.06.2009","25.70","3300.00"
"24.06.2009","18.73","3300.00"
"25.06.2009","18.17","3300.00"
"26.06.2009","20.70","3300.00"
"29.06.2009","18.50","3300.00"
"30.06.2009","16.26","3300.00"
"01.07.2009","20.66","3300.00"
"02.07.2009","15.03","3300.00"
"03.07.2009","15.48","3300.00"
"06.07.2009","14.29","3300.00"
"07.07.2009","11.44","3300.00"
"08.07.2009","9.90","3300.00"
"09.07.2009","15.08","3300.00"
"10.07.2009","12.01","3300.00"
"13.07.2009","13.81","3300.00"
"14.07.2009","13.26","3300.00"
"15.07.2009","17.75","3300.00"
"16.07.2009","19.12","3300.00"
"17.07.2009","17.73","3300.00"
"20.07.2009","23.20","3300.00"
"21.07.2009","18.98","3300.00"
"22.07.2009","18.69","3300.00"
"23.07.2009","16.81","3300.00"
"24.07.2009","16.61","3300.00"
"27.07.2009","16.61","3300.00"
"28.07.2009","13.11","3300.00"
"29.07.2009","13.11","3300.00"
"30.07.2009","13.11","3300.00"
"31.07.2009","13.11","3300.00"
"03.08.2009","19.93","3300.00"
"04.08.2009","19.22","3300.00"
"05.08.2009","20.17","3300.00"
"06.08.2009","16.37","3300.00"
"07.08.2009","14.51","3300.00"
"10.08.2009","14.51","3300.00"
"11.08.2009","14.51","3300.00"
"12.08.2009","14.51","3300.00"
"13.08.2009","14.51","3300.00"
"14.08.2009","11.87","3300.00"
"17.08.2009","5.04","3300.00"
"18.08.2009","5.04","3300.00"
"19.08.2009","5.04","3300.00"
"20.08.2009","5.04","3300.00"
"21.08.2009","5.04","3300.00"
"24.08.2009","5.04","3300.00"
"25.08.2009","5.04","3300.00"
"26.08.2009","5.04","3300.00"
"27.08.2009","3.82","3300.00"
"28.08.2009","3.82","3300.00"
"31.08.2009","3.82","3300.00"
"01.09.2009","3.82","3300.00"
"02.09.2009","3.82","3300.00"
"03.09.2009","3.82","3300.00"
"04.09.2009","3.82","3300.00"
"07.09.2009","4.67","3300.00"
"08.09.2009","10.97","3300.00"
"09.09.2009","15.99","3300.00"
"10.09.2009","14.19","3300.00"
"11.09.2009","13.92","3300.00"
"14.09.2009","15.63","3300.00"
"15.09.2009","16.62","3300.00"
"16.09.2009","18.01","3300.00"
"17.09.2009","19.07","3300.00"
"18.09.2009","18.08","3300.00"
"21.09.2009","17.06","3300.00"
"22.09.2009","18.00","3300.00"
"23.09.2009","15.75","3300.00"
"24.09.2009","15.75","3300.00"
"25.09.2009","15.75","3300.00"
"28.09.2009","15.75","3300.00"
"29.09.2009","15.75","3300.00"
"30.09.2009","15.75","3300.00"
"01.10.2009","15.75","3300.00"
"02.10.2009","15.75","3300.00"
"05.10.2009","15.75","3300.00"
"06.10.2009","18.20","3300.00"
"07.10.2009","17.02","3300.00"
"08.10.2009","23.36","3300.00"
"09.10.2009","21.27","3300.00"
"12.10.2009","22.81","3300.00"
"13.10.2009","25.02","3300.00"
"14.10.2009","30.60","3300.00"
"15.10.2009","30.70","3300.00"
"16.10.2009","29.24","3300.00"
"19.10.2009","30.97","3300.00"
"20.10.2009","30.13","3300.00"
"21.10.2009","32.42","3300.00"
"22.10.2009","33.80","3300.00"
"23.10.2009","32.55","3300.00"
"26.10.2009","28.02","3300.00"
"27.10.2009","28.09","3300.00"
"28.10.2009","27.89","3300.00"
"29.10.2009","28.51","3300.00"
"30.10.2009","30.48","3300.00"
"02.11.2009","30.49","3300.00"
"03.11.2009","28.95","3300.00"
"04.11.2009","28.95","3300.00"
"05.11.2009","28.84","3300.00"
"06.11.2009","27.10","3300.00"
"09.11.2009","37.81","3300.00"
"10.11.2009","36.95","3300.00"
"11.11.2009","37.51","3300.00"
"12.11.2009","28.17","3300.00"
"13.11.2009","30.70","3300.00"
"16.11.2009","31.28","3300.00"
"17.11.2009","31.28","3300.00"
"18.11.2009","31.28","3300.00"
"19.11.2009","31.87","3300.00"
"20.11.2009","30.68","3300.00"
"23.11.2009","30.54","3300.00"
"24.11.2009","31.90","3300.00"
"25.11.2009","38.49","3300.00"
"26.11.2009","31.21","3300.00"
"27.11.2009","31.21","3300.00"
"30.11.2009","31.21","3300.00"
"01.12.2009","31.21","3300.00"
"02.12.2009","31.21","3300.00"
"03.12.2009","31.26","3300.00"
"04.12.2009","26.71","3300.00"
"07.12.2009","26.82","3300.00"
"08.12.2009","26.77","3300.00"
"09.12.2009","29.32","3300.00"
"10.12.2009","29.32","3300.00"
"11.12.2009","29.21","3300.00"
"14.12.2009","27.93","3300.00"
"15.12.2009","27.93","3300.00"
"16.12.2009","27.93","3300.00"
"17.12.2009","22.38","3300.00"
"18.12.2009","24.55","3300.00"
"21.12.2009","24.55","3300.00"
"22.12.2009","24.55","3300.00"
"23.12.2009","24.55","3300.00"
"24.12.2009","24.98","3300.00"
"25.12.2009","24.97","3300.00"
"28.12.2009","24.49","3300.00"
"29.12.2009","24.89","3300.00"
"30.12.2009","24.89","3300.00"
"31.12.2009","24.89","3300.00"
"01.01.2010","24.89","3300.00"
"04.01.2010","24.89","3300.00"
"05.01.2010","24.89","3300.00"
"06.01.2010","25.23","3300.00"
"07.01.2010","25.77","3300.00"
"08.01.2010","29.66","3300.00"
"11.01.2010","29.52","3300.00"
"12.01.2010","29.52","3300.00"
"13.01.2010","29.80","3300.00"
"14.01.2010","29.74","3300.00"
"15.01.2010","25.19","3300.00"
"18.01.2010","25.19","3300.00"
"19.01.2010","22.30","3300.00"
"20.01.2010","23.50","3300.00"
"21.01.2010","22.00","3300.00"
"22.01.2010","22.00","3300.00"
"25.01.2010","22.02","3300.00"
"26.01.2010","23.06","3300.00"
"27.01.2010","21.17","3300.00"
"28.01.2010","19.03","3300.00"
"29.01.2010","19.03","3300.00"
"01.02.2010","19.03","3300.00"
"02.02.2010","18.44","3300.00"
"03.02.2010","19.38","3300.00"
"04.02.2010","34.16","3300.00"
"05.02.2010","44.38","3300.00"
"08.02.2010","45.13","3300.00"
"09.02.2010","40.42","3300.00"
"10.02.2010","41.45","3300.00"
"11.02.2010","41.46","3300.00"
"12.02.2010","42.19","3300.00"
"15.02.2010","43.56","3300.00"
"16.02.2010","37.05","3300.00"
"17.02.2010","45.86","3300.00"
"18.02.2010","48.63","3300.00"
"19.02.2010","45.10","3300.00"
"22.02.2010","45.82","3300.00"
"23.02.2010","49.24","3300.00"
"24.02.2010","48.30","3300.00"
"25.02.2010","48.15","3300.00"
"26.02.2010","42.36","3300.00"
"01.03.2010","43.70","3300.00"
"02.03.2010","40.27","3300.00"
"03.03.2010","39.01","3300.00"
"04.03.2010","40.75","3300.00"
"05.03.2010","40.75","3300.00"
"08.03.2010","40.96","3300.00"
"09.03.2010","41.33","3300.00"
"10.03.2010","41.32","3300.00"
"11.03.2010","40.97","3300.00"
"12.03.2010","38.49","3300.00"
"15.03.2010","39.79","3300.00"
"16.03.2010","39.80","3300.00"
"17.03.2010","38.51","3300.00"
"18.03.2010","38.51","3300.00"
"19.03.2010","37.46","3300.00"
"22.03.2010","34.41","3300.00"
"23.03.2010","38.26","3300.00"
"24.03.2010","43.06","3300.00"
"25.03.2010","43.06","3300.00"
"26.03.2010","43.06","3300.00"
"29.03.2010","42.51","3300.00"
"30.03.2010","43.44","3300.00"
"31.03.2010","43.44","3300.00"
"01.04.2010","41.99","3300.00"
"02.04.2010","43.40","3300.00"
"05.04.2010","43.00","3300.00"
"06.04.2010","43.00","3300.00"
"07.04.2010","43.00","3300.00"
"08.04.2010","43.00","3300.00"
"09.04.2010","41.59","3300.00"
"12.04.2010","42.28","3300.00"
"13.04.2010","41.74","3300.00"
"14.04.2010","41.09","3300.00"
"15.04.2010","42.33","3300.00"
"16.04.2010","42.34","3300.00"
"19.04.2010","41.69","3300.00"
"20.04.2010","43.65","3300.00"
"21.04.2010","45.86","3300.00"
"22.04.2010","46.62","3300.00"
"23.04.2010","42.59","3300.00"
"26.04.2010","41.45","3300.00"
"27.04.2010","45.30","3300.00"
"28.04.2010","45.22","3300.00"
"29.04.2010","44.54","3300.00"
"30.04.2010","43.18","3300.00"
"03.05.2010","45.47","3300.00"
"04.05.2010","50.75","3300.00"
"05.05.2010","50.75","3300.00"
"06.05.2010","50.75","3300.00"
"07.05.2010","50.75","3300.00"
"10.05.2010","49.35","3300.00"
"11.05.2010","51.46","3300.00"
"12.05.2010","51.94","3300.00"
"13.05.2010","52.96","3300.00"
"14.05.2010","51.00","3300.00"
"17.05.2010","51.00","3300.00"
"18.05.2010","64.31","3300.00"
"19.05.2010","66.29","3300.00"
"20.05.2010","62.95","3300.00"
"21.05.2010","61.28","3300.00"
"24.05.2010","64.72","3300.00"
"25.05.2010","65.20","3300.00"
"26.05.2010","65.20","3300.00"
"27.05.2010","65.20","3300.00"
"28.05.2010","58.72","3300.00"
"31.05.2010","58.72","3300.00"
"01.06.2010","56.91","3300.00"
"02.06.2010","56.90","3300.00"
"03.06.2010","58.74","3300.00"
"04.06.2010","64.53","3300.00"
"07.06.2010","64.54","3300.00"
"08.06.2010","64.54","3300.00"
"09.06.2010","58.72","3300.00"
"10.06.2010","57.26","3300.00"
"11.06.2010","57.15","3300.00"
"14.06.2010","54.11","3300.00"
"15.06.2010","48.90","3300.00"
"16.06.2010","50.38","3300.00"
"17.06.2010","50.40","3300.00"
"18.06.2010","50.25","3300.00"
"21.06.2010","51.31","3300.00"
"22.06.2010","51.30","3300.00"
"23.06.2010","51.30","3300.00"
"24.06.2010","50.96","3300.00"
"25.06.2010","50.21","3300.00"
"28.06.2010","51.66","3300.00"
"29.06.2010","51.66","3300.00"
"30.06.2010","51.66","3300.00"
"01.07.2010","48.52","3300.00"
"02.07.2010","47.13","3300.00"
"05.07.2010","47.41","3300.00"
"06.07.2010","47.41","3300.00"
"07.07.2010","47.31","3300.00"
"08.07.2010","46.16","3300.00"
"09.07.2010","47.08","3300.00"
"12.07.2010","47.06","3300.00"
"13.07.2010","47.06","3300.00"
"14.07.2010","46.77","3300.00"
"15.07.2010","46.75","3300.00"
"16.07.2010","46.75","3300.00"
"19.07.2010","46.75","3300.00"
"20.07.2010","46.75","3300.00"
"21.07.2010","46.75","3300.00"
"22.07.2010","46.75","3300.00"
"23.07.2010","46.75","3300.00"
"26.07.2010","46.75","3300.00"
"27.07.2010","45.02","3300.00"
"28.07.2010","45.02","3300.00"
"29.07.2010","45.02","3300.00"
"30.07.2010","45.02","3300.00"
"02.08.2010","45.02","3300.00"
"03.08.2010","45.02","3300.00"
"04.08.2010","45.02","3300.00"
"05.08.2010","45.02","3300.00"
"06.08.2010","45.75","3300.00"
"09.08.2010","43.31","3300.00"
"10.08.2010","43.31","3300.00"
"11.08.2010","43.31","3300.00"
"12.08.2010","43.31","3300.00"
"13.08.2010","43.31","3300.00"
"16.08.2010","43.31","3300.00"
"17.08.2010","41.84","3300.00"
"18.08.2010","42.21","3300.00"
"19.08.2010","42.21","3300.00"
"20.08.2010","43.27","3300.00"
"23.08.2010","46.60","3300.00"
"24.08.2010","47.43","3300.00"
"25.08.2010","47.43","3300.00"
"26.08.2010","45.95","3300.00"
"27.08.2010","45.05","3300.00"
"30.08.2010","46.58","3300.00"
"31.08.2010","46.58","3300.00"
"01.09.2010","45.07","3300.00"
"02.09.2010","44.60","3300.00"
"03.09.2010","43.46","3300.00"
"06.09.2010","44.01","3300.00"
"07.09.2010","44.03","3300.00"
"08.09.2010","42.26","3300.00"
"09.09.2010","43.73","3300.00"
"10.09.2010","44.52","3300.00"
"13.09.2010","36.13","3300.00"
"14.09.2010","34.04","3300.00"
"15.09.2010","34.04","3300.00"
"16.09.2010","34.04","3300.00"
"17.09.2010","34.04","3300.00"
"20.09.2010","34.04","3300.00"
"21.09.2010","34.04","3300.00"
"22.09.2010","39.16","3300.00"
"23.09.2010","39.16","3300.00"
"24.09.2010","41.95","3300.00"
"27.09.2010","41.82","3300.00"
"28.09.2010","44.07","3300.00"
"29.09.2010","44.06","3300.00"
"30.09.2010","44.06","3300.00"
"01.10.2010","48.66","3300.00"
"04.10.2010","48.66","3300.00"
"05.10.2010","60.93","3300.00"
"06.10.2010","64.60","3300.00"
"07.10.2010","64.60","3300.00"
"08.10.2010","61.65","3300.00"
"11.10.2010","61.65","3300.00"
"12.10.2010","60.16","3300.00"
"13.10.2010","60.16","3300.00"
"14.10.2010","62.80","3300.00"
"15.10.2010","65.56","3300.00"
"18.10.2010","63.91","3300.00"
"19.10.2010","60.61","3300.00"
"20.10.2010","74.19","3300.00"
"21.10.2010","74.12","3300.00"
"22.10.2010","74.65","3300.00"
"25.10.2010","74.63","3300.00"
"26.10.2010","74.63","3300.00"
"27.10.2010","67.82","3300.00"
"28.10.2010","70.97","3300.00"
"29.10.2010","70.97","3300.00"
"01.11.2010","70.97","3300.00"
"02.11.2010","73.68","3300.00"
"03.11.2010","77.46","3300.00"
"04.11.2010","77.46","3300.00"
"05.11.2010","77.46","3300.00"
"08.11.2010","70.83","3300.00"
"09.11.2010","69.17","3300.00"
"10.11.2010","67.51","3300.00"
"11.11.2010","67.51","3300.00"
"12.11.2010","64.20","3300.00"
"15.11.2010","64.20","3300.00"
"16.11.2010","58.44","3300.00"
"17.11.2010","61.58","3300.00"
"18.11.2010","61.60","3300.00"
"19.11.2010","61.60","3300.00"
"22.11.2010","61.60","3300.00"
"23.11.2010","63.75","3300.00"
"24.11.2010","65.80","3300.00"
"25.11.2010","65.38","3300.00"
"26.11.2010","70.50","3300.00"
"29.11.2010","73.52","3300.00"
"30.11.2010","73.52","3300.00"
"01.12.2010","73.52","3300.00"
"02.12.2010","73.52","3300.00"
"03.12.2010","73.52","3300.00"
"06.12.2010","73.52","3300.00"
"07.12.2010","72.58","3300.00"
"08.12.2010","72.59","3300.00"
"09.12.2010","73.85","3300.00"
"10.12.2010","74.36","3300.00"
"13.12.2010","65.43","3300.00"
"14.12.2010","65.43","3300.00"
"15.12.2010","63.86","3300.00"
"16.12.2010","62.84","3300.00"
"17.12.2010","63.88","3300.00"
"20.12.2010","71.08","3300.00"
"21.12.2010","66.83","3300.00"
"22.12.2010","65.02","3300.00"
"23.12.2010","64.67","3300.00"
"24.12.2010","64.01","3300.00"
"27.12.2010","64.55","3300.00"
"28.12.2010","64.55","3300.00"
"29.12.2010","59.15","3300.00"
"30.12.2010","53.35","3300.00"
"31.12.2010","53.35","3300.00"
"03.01.2011","53.35","3300.00"
"04.01.2011","50.74","3300.00"
"05.01.2011","45.21","3300.00"
"06.01.2011","48.15","3300.00"
"07.01.2011","47.00","3300.00"
"10.01.2011","47.00","3300.00"
"11.01.2011","47.00","3300.00"
"12.01.2011","47.00","3300.00"
"13.01.2011","47.00","3300.00"
"14.01.2011","45.22","3300.00"
"17.01.2011","45.22","3300.00"
"18.01.2011","47.03","3300.00"
"19.01.2011","44.65","3300.00"
"20.01.2011","44.65","3300.00"
"21.01.2011","44.65","3300.00"
"24.01.2011","44.65","3300.00"
"25.01.2011","44.65","3300.00"
"26.01.2011","44.65","3300.00"
"27.01.2011","44.65","3300.00"
"28.01.2011","44.65","3300.00"
"31.01.2011","46.40","3300.00"
"01.02.2011","49.77","3300.00"
"02.02.2011","50.66","3300.00"
"03.02.2011","37.11","3300.00"
"04.02.2011","33.43","3300.00"
"07.02.2011","33.52","3300.00"
"08.02.2011","34.30","3300.00"
"09.02.2011","34.29","3300.00"
"10.02.2011","34.29","3300.00"
"11.02.2011","28.92","3300.00"
"14.02.2011","27.59","3300.00"
"15.02.2011","27.53","3300.00"
"16.02.2011","29.88","3300.00"
"17.02.2011","31.36","3300.00"
"18.02.2011","34.68","3300.00"
"21.02.2011","33.93","3300.00"
"22.02.2011","31.83","3300.00"
"23.02.2011","38.15","3300.00"
"24.02.2011","34.63","3300.00"
"25.02.2011","34.63","3300.00"
"28.02.2011","35.53","3300.00"
"01.03.2011","35.51","3300.00"
"02.03.2011","40.77","3300.00"
"03.03.2011","46.17","3300.00"
"04.03.2011","46.17","3300.00"
"07.03.2011","46.17","3300.00"
"08.03.2011","43.14","3300.00"
"09.03.2011","43.12","3300.00"
"10.03.2011","43.12","3300.00"
"11.03.2011","43.12","3300.00"
"14.03.2011","43.12","3300.00"
"15.03.2011","43.12","3300.00"
"16.03.2011","41.84","3300.00"
"17.03.2011","43.24","3300.00"
"18.03.2011","43.24","3300.00"
"21.03.2011","43.24","3300.00"
"22.03.2011","43.24","3300.00"
"23.03.2011","41.86","3300.00"
"24.03.2011","43.19","3300.00"
"25.03.2011","43.19","3300.00"
"28.03.2011","43.78","3300.00"
"29.03.2011","45.47","3300.00"
"30.03.2011","45.46","3300.00"
"31.03.2011","45.46","3300.00"
"01.04.2011","45.46","3300.00"
"04.04.2011","43.75","3300.00"
"05.04.2011","43.72","3300.00"
"06.04.2011","49.30","3300.00"
"07.04.2011","39.68","3300.00"
"08.04.2011","47.80","3300.00"
"11.04.2011","47.29","3300.00"
"12.04.2011","48.06","3300.00"
"13.04.2011","48.06","3300.00"
"14.04.2011","51.28","3300.00"
"15.04.2011","51.27","3300.00"
"18.04.2011","48.31","3300.00"
"19.04.2011","50.16","3300.00"
"20.04.2011","48.37","3300.00"
"21.04.2011","46.98","3300.00"
"22.04.2011","47.43","3300.00"
"25.04.2011","48.29","3300.00"
"26.04.2011","49.60","3300.00"
"27.04.2011","52.99","3300.00"
"28.04.2011","52.99","3300.00"
"29.04.2011","52.99","3300.00"
"02.05.2011","53.11","3300.00"
"03.05.2011","53.11","3300.00"
"04.05.2011","53.02","3300.00"
"05.05.2011","53.02","3300.00"
"06.05.2011","51.48","3300.00"
"09.05.2011","49.99","3300.00"
"10.05.2011","49.99","3300.00"
"11.05.2011","49.99","3300.00"
"12.05.2011","51.90","3300.00"
"13.05.2011","51.90","3300.00"
"16.05.2011","53.11","3300.00"
"17.05.2011","53.11","3300.00"
"18.05.2011","53.11","3300.00"
"19.05.2011","53.11","3300.00"
"20.05.2011","53.11","3300.00"
"23.05.2011","46.46","3300.00"
"24.05.2011","44.73","3300.00"
"25.05.2011","44.73","3300.00"
"26.05.2011","45.61","3300.00"
"27.05.2011","45.61","3300.00"
"30.05.2011","45.61","3300.00"
"31.05.2011","47.41","3300.00"
"01.06.2011","47.41","3300.00"
"02.06.2011","57.76","3300.00"
"03.06.2011","57.76","3300.00"
"06.06.2011","57.76","3300.00"
"07.06.2011","62.35","3300.00"
"08.06.2011","62.36","3300.00"
"09.06.2011","60.71","3300.00"
"10.06.2011","59.06","3300.00"
"13.06.2011","60.76","3300.00"
"14.06.2011","60.76","3300.00"
"15.06.2011","60.76","3300.00"
"16.06.2011","59.11","3300.00"
"17.06.2011","59.11","3300.00"
"20.06.2011","59.11","3300.00"
"21.06.2011","65.86","3300.00"
"22.06.2011","63.38","3300.00"
"23.06.2011","57.39","3300.00"
"24.06.2011","52.69","3300.00"
"27.06.2011","48.39","3300.00"
"28.06.2011","48.39","3300.00"
"29.06.2011","48.39","3300.00"
"30.06.2011","48.39","3300.00"
"01.07.2011","48.39","3300.00"
"04.07.2011","48.39","3300.00"
"05.07.2011","48.39","3300.00"
"06.07.2011","45.81","3300.00"
"07.07.2011","41.25","3300.00"
"08.07.2011","41.25","3300.00"
"11.07.2011","43.50","3300.00"
"12.07.2011","62.42","3300.00"
"13.07.2011","62.42","3300.00"
"14.07.2011","62.42","3300.00"
"15.07.2011","62.67","3300.00"
"18.07.2011","61.79","3300.00"
"19.07.2011","62.62","3300.00"
"20.07.2011","62.62","3300.00"
"21.07.2011","62.62","3300.00"
"22.07.2011","62.62","3300.00"
"25.07.2011","62.62","3300.00"
"26.07.2011","62.62","3300.00"
"27.07.2011","62.62","3300.00"
"28.07.2011","60.97","3300.00"
"29.07.2011","59.32","3300.00"
"01.08.2011","59.32","3300.00"
"02.08.2011","57.65","3300.00"
"03.08.2011","62.42","3300.00"
"04.08.2011","62.42","3300.00"
"05.08.2011","66.23","3300.00"
"08.08.2011","69.12","3300.00"
"09.08.2011","84.93","3300.00"
"10.08.2011","84.92","3300.00"
"11.08.2011","87.38","3300.00"
"12.08.2011","87.39","3300.00"
"15.08.2011","87.39","3300.00"
"16.08.2011","87.39","3300.00"
"17.08.2011","85.73","3300.00"
"18.08.2011","85.73","3300.00"
"19.08.2011","86.94","3300.00"
"22.08.2011","86.90","3300.00"
"23.08.2011","88.84","3300.00"
"24.08.2011","88.84","3300.00"
"25.08.2011","81.11","3300.00"
"26.08.2011","82.95","3300.00"
"29.08.2011","78.26","3300.00"
"30.08.2011","78.26","3300.00"
"31.08.2011","76.53","3300.00"
"01.09.2011","74.78","3300.00"
"02.09.2011","74.78","3300.00"
"05.09.2011","74.78","3300.00"
"06.09.2011","75.45","3300.00"
"07.09.2011","73.04","3300.00"
"08.09.2011","75.26","3300.00"
"09.09.2011","80.51","3300.00"
"12.09.2011","80.51","3300.00"
"13.09.2011","80.49","3300.00"
"14.09.2011","80.49","3300.00"
"15.09.2011","78.82","3300.00"
"16.09.2011","80.34","3300.00"
"19.09.2011","82.44","3300.00"
"20.09.2011","82.44","3300.00"
"21.09.2011","80.60","3300.00"
"22.09.2011","84.72","3300.00"
"23.09.2011","84.72","3300.00"
"26.09.2011","84.43","3300.00"
"27.09.2011","82.62","3300.00"
"28.09.2011","79.07","3300.00"
"29.09.2011","79.07","3300.00"
"30.09.2011","94.41","3300.00"
"03.10.2011","112.79","3300.00"
"04.10.2011","114.14","3300.00"
"05.10.2011","114.07","3300.00"
"06.10.2011","112.10","3300.00"
"07.10.2011","110.17","3300.00"
"10.10.2011","110.17","3300.00"
"11.10.2011","110.13","3300.00"
"12.10.2011","110.11","3300.00"
"13.10.2011","111.04","3300.00"
"14.10.2011","111.05","3300.00"
"17.10.2011","114.06","3300.00"
"18.10.2011","114.06","3300.00"
"19.10.2011","106.18","3300.00"
"20.10.2011","104.22","3300.00"
"21.10.2011","102.28","3300.00"
"24.10.2011","96.19","3300.00"
"25.10.2011","97.77","3300.00"
"26.10.2011","97.73","3300.00"
"27.10.2011","97.74","3300.00"
"28.10.2011","97.74","3300.00"
"31.10.2011","97.71","3300.00"
"01.11.2011","97.71","3300.00"
"02.11.2011","97.71","3300.00"
"03.11.2011","95.90","3300.00"
"04.11.2011","96.36","3300.00"
"07.11.2011","95.50","3300.00"
"08.11.2011","95.50","3300.00"
"09.11.2011","102.15","3300.00"
"10.11.2011","100.62","3300.00"
"11.11.2011","98.72","3300.00"
"14.11.2011","102.73","3300.00"
"15.11.2011","102.72","3300.00"
"16.11.2011","99.92","3300.00"
"17.11.2011","99.92","3300.00"
"18.11.2011","99.92","3300.00"
"21.11.2011","100.40","3300.00"
"22.11.2011","100.40","3300.00"
"23.11.2011","120.88","3300.00"
"24.11.2011","121.63","3300.00"
"25.11.2011","133.45","3300.00"
"28.11.2011","124.00","3300.00"
"29.11.2011","122.10","3300.00"
"30.11.2011","122.32","3300.00"
"01.12.2011","121.83","3300.00"
"02.12.2011","119.53","3300.00"
"05.12.2011","119.53","3300.00"
"06.12.2011","119.24","3300.00"
"07.12.2011","117.34","3300.00"
"08.12.2011","128.82","3300.00"
"09.12.2011","126.28","3300.00"
"12.12.2011","142.48","3300.00"
"13.12.2011","152.31","3300.00"
"14.12.2011","152.31","3300.00"
"15.12.2011","152.31","3300.00"
"16.12.2011","148.40","3300.00"
"19.12.2011","149.35","3300.00"
"20.12.2011","149.35","3300.00"
"21.12.2011","146.98","3300.00"
"22.12.2011","146.98","3300.00"
"23.12.2011","146.95","3300.00"
"26.12.2011","146.58","3300.00"
"27.12.2011","146.10","3300.00"
"28.12.2011","153.59","3300.00"
"29.12.2011","140.21","3300.00"
"30.12.2011","138.60","3300.00"
"02.01.2012","141.19","3300.00"
"03.01.2012","133.09","3300.00"
"04.01.2012","151.94","3300.00"
"05.01.2012","178.48","3300.00"
"06.01.2012","190.06","3300.00"
"09.01.2012","190.06","3300.00"
"10.01.2012","189.08","3300.00"
"11.01.2012","191.37","3300.00"
"12.01.2012","191.37","3300.00"
"13.01.2012","192.59","3300.00"
"16.01.2012","194.13","3300.00"
"17.01.2012","194.13","3300.00"
"18.01.2012","182.82","3300.00"
"19.01.2012","180.08","3300.00"
"20.01.2012","181.24","3300.00"
"23.01.2012","182.94","3300.00"
"24.01.2012","182.15","3300.00"
"25.01.2012","179.39","3300.00"
"26.01.2012","179.24","3300.00"
"27.01.2012","173.87","3300.00"
"30.01.2012","183.09","3300.00"
"31.01.2012","183.08","3300.00"
"01.02.2012","183.08","3300.00"
"02.02.2012","183.58","3300.00"
"03.02.2012","183.58","3300.00"
"06.02.2012","181.38","3300.00"
"07.02.2012","183.55","3300.00"
"08.02.2012","180.04","3300.00"
"09.02.2012","178.93","3300.00"
"10.02.2012","171.17","3300.00"
"13.02.2012","171.17","3300.00"
"14.02.2012","171.17","3300.00"
"15.02.2012","171.17","3300.00"
"16.02.2012","171.17","3300.00"
"17.02.2012","170.79","3300.00"
"20.02.2012","168.54","3300.00"
"21.02.2012","168.91","3300.00"
"22.02.2012","168.91","3300.00"
"23.02.2012","159.33","3300.00"
"24.02.2012","159.33","3300.00"
"27.02.2012","159.33","3300.00"
"28.02.2012","161.09","3300.00"
"29.02.2012","161.09","3300.00"
"01.03.2012","161.09","3300.00"
"02.03.2012","161.09","3300.00"
"05.03.2012","161.09","3300.00"
"06.03.2012","164.26","3300.00"
"07.03.2012","164.26","3300.00"
"08.03.2012","154.13","3300.00"
"09.03.2012","158.54","3300.00"
"12.03.2012","155.78","3300.00"
"13.03.2012","157.79","3300.00"
"14.03.2012","157.77","3300.00"
"15.03.2012","157.77","3300.00"
"16.03.2012","147.27","3300.00"
"19.03.2012","147.27","3300.00"
"20.03.2012","147.59","3300.00"
"21.03.2012","147.59","3300.00"
"22.03.2012","147.59","3300.00"
"23.03.2012","147.59","3300.00"
"26.03.2012","145.09","3300.00"
"27.03.2012","145.09","3300.00"
"28.03.2012","145.09","3300.00"
"29.03.2012","145.46","3300.00"
"30.03.2012","145.46","3300.00"
"02.04.2012","146.55","3300.00"
"03.04.2012","146.54","3300.00"
"04.04.2012","152.65","3300.00"
"05.04.2012","158.03","3300.00"
"06.04.2012","155.52","3300.00"
"09.04.2012","154.48","3300.00"
"10.04.2012","156.85","3300.00"
"11.04.2012","154.89","3300.00"
"12.04.2012","152.51","3300.00"
"13.04.2012","155.68","3300.00"
"16.04.2012","149.45","3300.00"
"17.04.2012","149.82","3300.00"
"18.04.2012","149.82","3300.00"
"19.04.2012","149.82","3300.00"
"20.04.2012","140.26","3300.00"
"23.04.2012","141.47","3300.00"
"24.04.2012","141.48","3300.00"
"25.04.2012","140.86","3300.00"
"26.04.2012","140.72","3300.00"
"27.04.2012","139.66","3300.00"
"30.04.2012","139.94","3300.00"
"01.05.2012","139.93","3300.00"
"02.05.2012","139.93","3300.00"
"03.05.2012","140.21","3300.00"
"04.05.2012","144.89","3300.00"
"07.05.2012","150.07","3300.00"
"08.05.2012","150.07","3300.00"
"09.05.2012","150.07","3300.00"
"10.05.2012","150.07","3300.00"
"11.05.2012","151.85","3300.00"
"14.05.2012","153.36","3300.00"
"15.05.2012","153.36","3300.00"
"16.05.2012","153.36","3300.00"
"17.05.2012","153.37","3300.00"
"18.05.2012","153.37","3300.00"
"21.05.2012","154.07","3300.00"