"Мониторинг загрузки депозита ПАММ-счета № 146372 (суточный)","","","","","","","",""
"","Доходность","","","","Загрузка депозита","","",""
"Дата Ролловера","open","high","low","close","open","high","low","close"
"30.11.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"01.12.2009","0.00","0.66","-0.23","0.17","0.00","1.53","0.00","0.00"
"02.12.2009","0.17","1.21","-1.18","0.92","0.00","6.19","0.00","0.00"
"03.12.2009","0.92","0.92","0.92","0.92","0.00","0.00","0.00","0.00"
"04.12.2009","0.92","0.92","0.92","0.92","0.00","0.00","0.00","0.00"
"07.12.2009","0.92","0.98","-0.25","0.01","0.00","1.57","0.00","1.56"
"08.12.2009","0.01","1.19","-0.30","0.93","1.56","1.57","0.00","0.00"
"09.12.2009","0.93","1.30","-1.20","0.05","0.00","1.59","0.00","1.57"
"10.12.2009","0.05","1.76","-0.15","1.31","1.57","1.57","0.00","0.00"
"11.12.2009","1.31","1.31","1.22","1.31","0.00","0.00","0.00","0.00"
"14.12.2009","1.31","3.11","0.88","2.88","0.00","1.54","0.00","0.00"
"15.12.2009","2.88","2.88","2.88","2.88","0.00","0.00","0.00","0.00"
"16.12.2009","2.88","3.32","-1.15","-0.72","0.00","10.97","0.00","7.91"
"17.12.2009","-0.72","0.56","-3.07","-1.98","7.90","9.68","0.00","1.61"
"18.12.2009","-1.98","-1.31","-2.02","-1.31","1.61","1.61","0.00","0.00"
"21.12.2009","-1.31","-0.89","-1.57","-1.06","0.00","1.59","0.00","1.57"
"22.12.2009","-1.06","-0.29","-1.42","-0.86","1.57","1.58","0.00","1.56"
"23.12.2009","-0.86","-0.53","-1.46","-1.25","1.56","3.14","0.00","1.55"
"24.12.2009","-1.25","-0.75","-1.58","-1.06","1.55","3.09","1.54","3.07"
"25.12.2009","-1.06","-1.06","-1.14","-1.14","3.07","3.07","3.07","3.07"
"28.12.2009","-1.14","-0.69","-1.78","-1.23","3.07","3.08","0.00","1.53"
"29.12.2009","-1.23","-0.86","-2.48","-2.15","1.53","1.56","0.00","1.56"
"30.12.2009","-2.15","-1.85","-2.47","-1.85","1.56","1.56","0.00","0.00"
"31.12.2009","-1.85","-1.85","-1.85","-1.85","0.00","0.00","0.00","0.00"
"01.01.2010","-1.85","-1.85","-1.85","-1.85","0.00","0.00","0.00","0.00"
"04.01.2010","-1.85","-1.72","-3.35","-2.12","0.00","1.61","0.00","1.59"
"05.01.2010","-2.12","-1.10","-2.58","-1.10","1.59","1.60","0.00","0.00"
"06.01.2010","-1.10","-0.80","-2.07","-0.96","0.00","1.55","0.00","0.00"
"07.01.2010","-0.96","-0.96","-0.96","-0.96","0.00","0.00","0.00","0.00"
"08.01.2010","-0.96","0.41","-1.05","0.35","0.00","1.53","0.00","0.00"
"11.01.2010","0.35","0.54","-0.69","-0.09","0.00","7.55","0.00","7.50"
"12.01.2010","-0.09","1.64","-3.47","1.59","7.48","7.78","0.00","0.00"
"13.01.2010","1.59","1.59","1.59","1.59","0.00","0.00","0.00","0.00"
"14.01.2010","1.59","3.65","0.93","3.46","0.00","3.01","0.00","0.00"
"15.01.2010","3.46","4.47","2.90","3.79","0.00","2.96","0.00","2.94"
"18.01.2010","3.79","6.26","3.61","6.18","2.94","2.94","0.00","0.00"
"19.01.2010","6.18","6.44","5.92","6.07","0.00","1.45","0.00","1.45"
"20.01.2010","6.07","6.37","3.28","5.64","1.45","4.46","0.00","0.00"
"21.01.2010","5.64","11.46","5.02","10.71","0.00","2.92","0.00","2.76"
"22.01.2010","10.71","14.70","9.13","14.38","2.76","2.80","2.67","2.67"
"25.01.2010","14.38","14.44","10.01","10.39","2.67","2.78","2.67","2.78"
"26.01.2010","10.39","15.87","8.80","14.44","2.78","2.81","2.64","2.67"
"27.01.2010","14.44","16.86","12.32","12.64","2.67","2.72","2.62","2.72"
"28.01.2010","12.64","16.64","8.56","15.62","2.72","4.26","2.70","4.00"
"29.01.2010","15.62","17.83","11.27","17.70","4.00","4.15","3.92","3.92"
"01.02.2010","17.70","22.07","15.34","15.67","4.62","4.72","4.46","4.71"
"02.02.2010","15.67","19.00","13.92","17.12","4.71","4.78","4.57","4.65"
"03.02.2010","17.12","17.60","14.73","15.17","3.95","4.03","0.00","2.64"
"04.02.2010","15.17","19.55","12.41","17.17","2.64","8.08","0.00","2.58"
"05.02.2010","17.17","19.26","10.67","18.11","2.58","17.01","0.00","1.28"
"08.02.2010","18.11","18.50","16.71","17.98","1.28","3.88","1.28","3.84"
"09.02.2010","17.98","24.98","17.13","24.09","3.85","3.87","3.63","3.65"
"10.02.2010","24.09","25.14","17.25","17.50","3.66","3.82","0.00","2.55"
"11.02.2010","17.50","21.04","12.79","20.61","2.54","9.27","0.00","0.00"
"12.02.2010","20.61","21.42","19.19","20.71","0.00","1.26","0.00","1.24"
"15.02.2010","20.71","20.89","20.17","20.53","1.24","1.25","1.24","1.24"
"16.02.2010","20.53","23.82","20.05","23.37","1.25","2.50","1.24","2.43"
"17.02.2010","23.37","25.96","22.81","24.60","2.43","2.44","2.38","2.41"
"18.02.2010","24.60","27.79","20.23","25.73","2.41","17.38","0.00","2.37"
"19.02.2010","25.73","25.79","12.63","13.65","2.37","3.67","0.00","0.00"
"22.02.2010","13.65","18.54","13.43","16.77","0.00","5.20","0.00","5.05"
"23.02.2010","16.77","27.13","14.55","25.01","5.05","5.14","4.64","4.72"
"24.02.2010","25.01","28.78","23.47","26.16","4.72","4.77","4.58","4.67"
"25.02.2010","26.16","34.49","24.93","33.33","4.67","4.72","0.00","0.00"
"26.02.2010","33.33","33.33","30.38","30.63","0.00","5.55","0.00","0.00"
"01.03.2010","30.63","33.05","28.87","28.87","0.00","5.29","0.00","0.00"
"02.03.2010","28.87","30.10","18.75","19.84","0.00","5.44","0.00","5.39"
"03.03.2010","19.84","19.95","3.74","9.75","5.39","25.05","0.00","23.74"
"04.03.2010","9.75","12.89","-15.55","-6.37","23.65","25.03","0.00","13.94"
"05.03.2010","-6.37","-6.37","-68.01","-56.78","13.98","121.65","13.91","91.88"
"08.03.2010","-56.78","-42.40","-78.98","-42.40","91.88","185.12","0.00","0.00"
"09.03.2010","-42.40","-42.40","-73.12","-42.40","0.00","0.00","0.00","0.00"
"10.03.2010","-42.40","-42.40","-63.79","-42.40","0.00","0.00","0.00","0.00"
"11.03.2010","-42.40","-42.40","-42.62","-42.61","0.00","2.24","0.00","0.00"
"12.03.2010","-42.61","-42.17","-42.79","-42.76","0.00","2.24","0.00","0.00"
"15.03.2010","-42.76","-20.90","-45.48","-24.84","0.00","82.37","0.00","0.00"
"16.03.2010","-24.84","-21.48","-24.95","-21.95","0.00","3.42","0.00","3.28"
"17.03.2010","-21.95","-18.69","-22.83","-20.18","3.28","3.32","0.00","0.00"
"18.03.2010","-20.18","-19.86","-35.88","-35.74","0.00","70.58","0.00","70.53"
"19.03.2010","-35.74","24.74","-39.04","20.94","69.60","74.23","0.00","0.00"
"22.03.2010","20.94","23.19","-20.48","-13.41","0.00","97.40","0.00","74.55"
"23.03.2010","-13.41","6.20","-13.41","-6.82","74.26","74.26","0.00","0.00"
"24.03.2010","-6.82","-5.15","-8.08","-5.25","0.00","4.19","0.00","0.00"
"25.03.2010","-5.25","-4.18","-6.03","-6.03","0.00","4.08","0.00","0.00"
"26.03.2010","-6.03","-6.03","-14.07","-8.37","0.00","21.98","0.00","8.34"
"29.03.2010","-8.37","-3.46","-9.04","-4.86","8.34","8.40","3.96","4.01"
"30.03.2010","-4.86","0.43","-6.51","-1.06","4.02","4.08","0.00","0.00"
"31.03.2010","-1.06","5.90","-4.03","4.49","0.00","39.69","0.00","0.00"
"01.04.2010","4.49","5.71","2.11","2.29","0.00","6.33","0.00","6.32"
"02.04.2010","2.29","5.28","2.27","4.54","6.32","6.32","0.00","0.00"
"05.04.2010","4.54","5.77","2.15","3.32","0.00","7.58","0.00","7.50"
"06.04.2010","3.32","11.76","2.11","11.70","7.49","7.58","0.00","0.00"
"07.04.2010","11.70","12.96","9.30","9.31","0.00","7.10","0.00","0.00"
"08.04.2010","9.31","14.13","5.24","13.56","0.00","18.48","0.00","0.00"
"09.04.2010","13.56","16.93","13.40","13.84","0.00","3.45","0.00","3.43"
"12.04.2010","13.84","15.63","13.84","14.90","3.43","3.43","0.00","0.00"
"13.04.2010","14.90","16.87","5.84","11.61","0.00","15.88","0.00","10.44"
"14.04.2010","11.61","12.19","9.54","9.57","10.42","10.58","0.00","0.00"
"15.04.2010","9.57","10.36","3.32","8.45","0.00","12.56","0.00","0.00"
"16.04.2010","8.45","24.23","2.12","21.74","0.00","11.97","0.00","10.65"
"19.04.2010","21.74","41.78","21.74","24.16","10.65","10.65","5.85","8.40"
"20.04.2010","24.16","25.92","-3.78","15.03","8.37","53.81","0.00","0.00"
"21.04.2010","15.03","16.99","13.58","14.47","0.00","5.71","0.00","0.00"
"22.04.2010","14.47","17.30","3.90","7.32","0.00","18.77","0.00","18.28"
"23.04.2010","7.32","16.57","-3.24","0.17","18.31","18.38","13.38","16.98"
"26.04.2010","0.17","0.17","-17.29","-11.81","16.98","22.00","0.00","0.00"
"27.04.2010","-11.81","8.86","-15.26","5.63","0.00","43.75","0.00","0.00"
"28.04.2010","5.63","6.70","1.63","6.37","0.00","7.66","0.00","0.00"
"29.04.2010","6.37","7.94","1.95","1.95","0.00","6.33","0.00","0.00"
"30.04.2010","1.95","3.48","-2.28","-2.28","0.00","6.63","0.00","0.00"
"03.05.2010","-2.28","-2.28","-2.28","-2.28","0.00","0.00","0.00","0.00"
"04.05.2010","-2.28","4.40","-14.40","-8.54","0.00","40.75","0.00","38.21"
"05.05.2010","-8.54","71.10","-30.80","51.81","38.39","56.14","34.96","39.40"
"06.05.2010","51.81","230.11","24.32","229.46","39.55","48.11","0.00","0.00"
"07.05.2010","229.46","229.49","229.46","229.49","0.00","0.00","0.00","0.00"
"10.05.2010","229.49","229.49","229.49","229.49","0.00","0.00","0.00","0.00"
"11.05.2010","229.49","233.80","229.13","231.71","0.00","0.79","0.00","0.78"
"12.05.2010","231.71","234.20","226.40","227.36","0.78","2.37","0.00","2.36"
"13.05.2010","227.36","234.64","226.31","228.29","2.36","2.37","0.00","0.78"
"14.05.2010","228.29","229.30","223.84","226.08","0.78","0.79","0.77","0.78"
"17.05.2010","226.08","226.08","223.65","224.68","0.78","0.79","0.00","0.34"
"18.05.2010","224.68","227.18","222.55","223.84","0.34","4.66","0.33","4.64"
"19.05.2010","223.84","247.79","216.24","220.57","4.64","6.98","0.00","2.40"
"20.05.2010","220.57","241.07","159.71","194.75","2.40","10.06","0.00","8.86"
"21.05.2010","194.75","216.60","151.44","167.97","8.85","10.67","0.00","0.00"
"24.05.2010","167.97","169.58","166.17","167.33","0.00","0.98","0.00","0.97"
"25.05.2010","167.33","172.68","167.33","167.98","0.97","1.46","0.00","0.00"
"26.05.2010","167.98","170.83","164.81","169.99","0.00","1.98","0.00","0.00"
"27.05.2010","169.99","172.26","169.29","170.15","0.00","1.92","0.00","1.91"
"28.05.2010","170.15","173.62","168.32","172.21","1.91","1.93","0.00","0.00"
"31.05.2010","172.21","172.21","172.21","172.21","0.00","0.00","0.00","0.00"
"01.06.2010","172.21","173.52","169.21","169.22","0.00","0.97","0.00","0.00"
"02.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"03.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"04.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"07.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"08.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"09.06.2010","169.22","169.22","169.22","169.22","0.00","0.00","0.00","0.00"
"10.06.2010","169.22","170.63","167.35","170.30","0.00","1.50","0.00","1.49"
"11.06.2010","170.30","172.75","166.79","168.69","1.49","1.50","0.00","0.00"
"14.06.2010","168.69","168.69","168.69","168.69","0.00","0.00","0.00","0.00"
"15.06.2010","168.69","168.69","168.69","168.69","0.00","0.00","0.00","0.00"
"16.06.2010","168.69","168.77","161.71","165.49","0.00","1.53","0.00","1.51"
"17.06.2010","165.49","168.45","164.61","165.38","1.51","1.51","0.00","0.00"
"18.06.2010","165.38","165.72","165.18","165.69","0.00","0.50","0.00","0.00"
"21.06.2010","165.69","165.69","161.60","161.60","0.00","7.57","0.00","7.57"
"22.06.2010","161.60","167.87","161.60","167.87","7.57","7.57","4.82","4.82"
"23.06.2010","167.87","173.12","167.87","173.12","4.82","4.82","0.00","0.00"
"24.06.2010","173.12","174.22","170.79","174.22","0.00","22.52","0.00","0.00"
"25.06.2010","174.22","176.85","166.36","167.87","0.00","23.34","0.00","8.38"
"28.06.2010","168.00","172.01","156.25","169.07","5.00","41.56","4.95","39.59"
"29.06.2010","169.07","183.86","159.81","181.70","39.59","40.99","0.00","0.00"
"30.06.2010","181.70","184.76","179.93","184.43","0.00","1.46","0.00","1.43"
"01.07.2010","184.43","184.43","173.64","173.64","1.43","65.70","1.43","65.70"
"02.07.2010","173.64","184.95","164.78","184.10","65.70","67.90","0.00","0.00"
"05.07.2010","184.10","185.39","183.96","185.00","0.00","2.27","0.00","1.78"
"06.07.2010","185.00","190.66","164.32","189.61","1.78","102.90","0.00","0.00"
"07.07.2010","189.61","190.74","180.23","182.37","0.00","34.02","0.00","33.77"
"08.07.2010","182.37","194.28","180.55","194.19","33.77","33.98","0.00","0.00"
"09.07.2010","194.19","194.19","194.19","194.19","0.00","0.00","0.00","0.00"
"12.07.2010","194.19","195.05","193.80","194.45","0.00","8.03","0.00","8.03"
"13.07.2010","194.45","199.44","184.73","198.09","8.04","40.84","0.00","0.00"
"14.07.2010","198.09","198.29","197.96","198.25","0.00","3.93","0.00","0.00"
"15.07.2010","198.25","198.25","187.13","187.13","0.00","48.89","0.00","48.89"
"16.07.2010","187.13","202.76","187.13","202.76","49.56","49.56","0.00","0.00"
"19.07.2010","202.76","203.54","202.10","203.45","0.00","7.75","0.00","0.00"
"20.07.2010","203.45","205.41","202.80","204.98","0.00","7.73","0.00","0.00"
"21.07.2010","204.98","209.20","202.95","208.76","0.00","15.40","0.00","0.00"
"22.07.2010","208.76","208.76","202.90","205.65","0.00","19.28","0.00","19.10"
"23.07.2010","205.65","210.98","202.05","209.65","19.08","23.19","0.00","0.00"
"26.07.2010","209.65","209.65","206.57","206.57","0.00","15.15","0.00","15.15"
"27.07.2010","206.57","216.77","205.86","216.02","15.14","18.97","0.00","0.00"
"28.07.2010","216.02","216.02","216.02","216.02","0.00","0.00","0.00","0.00"
"29.07.2010","216.02","216.50","214.81","216.08","0.00","3.68","0.00","3.67"
"30.07.2010","216.08","216.40","212.84","213.79","3.67","11.11","3.67","11.08"
"02.08.2010","213.79","214.66","202.84","203.54","11.08","26.74","11.08","26.67"
"03.08.2010","203.54","203.54","196.87","196.87","26.67","42.68","26.67","42.68"
"04.08.2010","196.87","202.43","196.87","202.43","42.76","45.66","42.76","45.66"
"05.08.2010","202.43","205.51","189.84","192.24","45.66","47.65","45.20","47.26"
"06.08.2010","192.24","199.22","180.46","188.04","47.26","53.31","46.15","51.91"
"09.08.2010","188.04","192.93","188.04","192.93","51.91","51.91","51.04","51.04"
"10.08.2010","192.93","216.24","176.09","183.95","51.05","54.15","47.28","52.66"
"11.08.2010","183.95","221.81","183.59","220.74","52.66","52.72","0.00","3.64"
"12.08.2010","220.74","221.18","215.27","216.15","3.64","18.57","3.64","18.52"
"13.08.2010","216.15","219.91","207.97","209.94","18.50","30.44","18.30","30.24"
"16.08.2010","209.94","223.81","209.48","222.80","30.24","30.29","0.00","3.62"
"17.08.2010","222.80","223.59","219.55","222.57","3.62","14.61","3.62","14.47"
"18.08.2010","222.57","225.09","216.33","223.83","14.47","25.82","14.44","25.22"
"19.08.2010","223.83","229.29","223.32","227.50","25.22","25.26","0.00","0.00"
"20.08.2010","227.50","227.98","226.05","226.98","0.00","3.59","0.00","3.58"
"23.08.2010","226.98","228.68","226.87","227.82","3.58","3.58","0.00","0.00"
"24.08.2010","227.82","227.82","227.82","227.82","0.00","0.00","0.00","0.00"
"25.08.2010","227.82","228.83","226.21","228.50","0.00","7.27","0.00","7.22"
"26.08.2010","228.50","228.50","227.35","227.86","7.22","7.24","0.00","0.00"
"27.08.2010","227.86","227.86","227.86","227.86","0.00","0.00","0.00","0.00"
"30.08.2010","227.86","229.24","225.01","229.21","0.00","42.45","0.00","0.00"
"31.08.2010","229.21","231.09","228.36","230.87","0.00","7.61","0.00","7.14"
"01.09.2010","230.87","234.47","227.91","228.59","7.14","14.38","0.00","14.36"
"02.09.2010","228.59","228.59","222.18","222.18","14.36","29.25","14.36","29.25"
"03.09.2010","222.18","222.18","212.94","212.94","29.17","30.11","29.17","30.11"
"06.09.2010","212.94","215.90","205.00","206.73","30.11","53.99","29.83","53.69"
"07.09.2010","206.73","214.71","195.97","212.53","53.58","55.64","52.32","52.69"
"08.09.2010","212.53","220.09","198.58","204.69","52.69","55.15","51.45","54.05"
"09.09.2010","204.69","207.66","180.41","200.42","54.05","75.61","53.52","70.58"
"10.09.2010","200.42","217.03","193.78","201.05","70.30","72.17","66.88","70.43"
"13.09.2010","201.05","201.05","165.71","165.71","70.43","97.50","70.43","97.50"
"14.09.2010","165.71","165.71","130.82","130.82","97.83","106.28","97.83","106.28"
"15.09.2010","130.82","232.64","127.43","231.79","106.12","107.87","0.00","0.00"
"16.09.2010","231.79","231.83","230.05","230.13","0.00","2.34","0.00","2.34"
"17.09.2010","230.13","237.35","229.59","233.01","2.34","9.29","0.00","9.26"
"20.09.2010","233.01","237.11","230.46","234.58","9.26","10.92","9.16","9.20"
"21.09.2010","234.58","235.40","230.84","232.78","9.20","9.32","7.12","7.13"
"22.09.2010","232.78","232.90","229.66","230.20","7.13","11.45","7.13","9.90"
"23.09.2010","230.20","230.90","225.89","226.38","9.90","9.96","1.12","1.12"
"24.09.2010","226.38","229.39","226.23","226.57","1.12","1.55","0.26","0.26"
"27.09.2010","226.57","226.84","226.53","226.80","0.26","0.52","0.26","0.26"
"28.09.2010","226.80","226.86","226.66","226.69","0.26","0.26","0.26","0.26"
"29.09.2010","226.69","226.85","226.63","226.74","0.26","1.36","0.26","0.26"
"30.09.2010","226.74","226.80","226.59","226.76","0.26","0.26","0.26","0.26"
"01.10.2010","226.76","226.76","226.62","226.71","0.26","0.26","0.26","0.26"
"04.10.2010","226.71","226.95","226.70","226.91","0.26","0.26","0.26","0.26"
"05.10.2010","226.91","226.91","226.72","226.78","0.26","0.26","0.26","0.26"
"06.10.2010","226.78","227.12","226.13","226.23","0.26","1.40","0.26","1.40"
"07.10.2010","226.23","226.58","225.07","225.55","1.40","1.41","0.67","0.67"
"08.10.2010","225.55","225.85","224.54","225.63","0.67","1.04","0.67","0.67"
"11.10.2010","225.63","225.88","225.17","225.23","0.67","0.67","0.67","0.67"
"12.10.2010","225.23","225.38","224.75","225.08","0.67","0.67","0.67","0.67"
"13.10.2010","225.08","225.86","225.10","225.75","0.67","0.67","0.67","0.67"
"14.10.2010","225.75","226.15","225.33","225.60","0.67","0.67","0.67","0.67"
"15.10.2010","225.60","225.81","224.70","224.95","0.67","0.67","0.67","0.67"
"18.10.2010","224.95","225.79","224.50","225.66","0.67","0.67","0.67","0.67"
"19.10.2010","225.66","225.77","224.01","224.02","0.67","0.67","0.67","0.67"
"20.10.2010","224.02","227.33","224.02","225.57","0.67","7.11","0.67","7.09"
"21.10.2010","225.57","230.21","224.10","228.69","7.09","9.78","6.41","9.67"
"22.10.2010","228.69","229.38","224.58","229.04","9.67","12.75","9.66","12.58"
"25.10.2010","229.04","230.87","225.93","229.22","12.58","13.34","12.58","13.21"
"26.10.2010","229.22","232.49","227.23","230.39","13.21","22.20","13.08","22.12"
"27.10.2010","230.39","231.52","221.55","225.94","22.12","22.73","22.04","22.42"
"28.10.2010","225.94","228.98","224.22","228.17","22.42","22.54","22.21","22.27"
"29.10.2010","228.17","232.03","226.48","227.58","22.27","22.38","19.32","19.38"
"01.11.2010","227.58","236.18","227.27","228.53","19.38","22.42","18.97","22.34"
"02.11.2010","228.53","232.44","225.91","230.40","22.34","22.52","22.07","22.21"
"03.11.2010","230.40","233.14","225.40","228.76","22.21","25.41","22.08","25.15"
"04.11.2010","228.76","237.09","227.02","233.09","25.15","25.29","24.53","24.83"
"05.11.2010","233.09","233.64","222.21","231.25","24.83","25.66","21.58","21.65"
"08.11.2010","231.25","232.72","225.59","228.27","21.65","24.73","21.55","24.53"
"09.11.2010","228.27","228.60","212.81","215.91","24.53","34.70","24.50","34.36"
"10.11.2010","215.91","220.33","210.02","218.70","34.34","35.11","33.96","34.06"
"11.11.2010","218.70","220.53","187.31","191.46","34.06","37.78","33.86","37.25"
"12.11.2010","191.46","193.31","184.19","186.97","37.24","37.50","20.29","20.37"
"15.11.2010","186.97","188.35","184.10","184.57","20.37","20.93","20.31","20.53"
"16.11.2010","184.57","186.13","177.72","180.02","20.53","20.99","20.42","20.55"
"17.11.2010","180.02","181.06","176.98","178.07","20.55","21.35","20.49","20.69"
"18.11.2010","178.07","185.58","178.04","183.42","20.69","21.01","20.15","20.30"
"19.11.2010","183.42","183.83","179.30","181.43","20.30","20.60","20.27","20.45"
"22.11.2010","181.43","182.12","181.43","182.12","20.41","20.41","10.21","10.21"
"23.11.2010","182.12","182.21","174.92","175.92","10.21","10.68","0.00","0.00"
"24.11.2010","175.92","177.53","175.78","176.80","0.00","0.88","0.00","0.87"
"25.11.2010","176.80","177.41","175.90","176.09","0.87","2.57","0.87","2.56"
"26.11.2010","176.09","184.26","175.13","181.61","2.56","3.59","2.55","2.88"
"29.11.2010","181.61","185.89","179.84","185.47","2.88","3.83","2.71","3.39"
"30.11.2010","185.47","189.69","185.03","188.77","3.39","3.52","1.53","1.53"
"01.12.2010","188.77","191.24","184.40","186.53","1.53","5.83","1.04","2.94"
"02.12.2010","186.53","188.51","176.33","176.50","2.94","6.40","0.00","0.00"
"03.12.2010","176.50","176.87","176.18","176.60","0.00","0.33","0.00","0.00"
"06.12.2010","176.60","177.18","176.56","176.57","0.00","0.44","0.00","0.00"
"07.12.2010","176.57","176.60","175.65","175.65","0.00","0.88","0.00","0.00"
"08.12.2010","175.65","177.01","167.64","172.18","0.00","40.80","0.00","0.00"
"09.12.2010","172.18","176.45","162.75","175.91","0.00","45.10","0.00","0.00"
"10.12.2010","175.91","178.30","171.43","172.94","0.00","4.89","0.00","3.68"
"13.12.2010","172.94","179.86","172.83","179.66","3.68","6.49","0.00","0.00"
"14.12.2010","179.66","179.66","179.66","179.66","0.00","0.00","0.00","0.00"
"15.12.2010","179.66","182.36","178.50","182.07","0.00","6.36","0.00","0.00"
"16.12.2010","182.07","185.25","169.66","174.69","0.00","26.18","0.00","0.00"
"17.12.2010","174.69","190.19","169.60","189.98","0.00","21.90","0.00","0.00"
"20.12.2010","189.98","190.27","188.36","188.37","0.00","4.93","0.00","0.00"
"21.12.2010","188.37","192.90","182.15","190.91","0.00","25.43","0.00","0.00"
"22.12.2010","190.91","195.02","173.96","185.22","0.00","83.72","0.00","0.00"
"23.12.2010","185.22","185.22","182.92","183.00","0.00","1.30","0.00","0.00"
"24.12.2010","183.00","183.28","182.94","183.01","0.00","0.31","0.00","0.00"
"27.12.2010","183.01","183.39","182.93","183.03","0.00","0.31","0.00","0.00"
"28.12.2010","183.03","183.45","182.45","182.46","0.00","0.79","0.00","0.79"
"29.12.2010","182.46","182.59","182.27","182.35","0.79","0.79","0.79","0.79"
"30.12.2010","182.35","182.52","181.49","181.74","0.79","0.79","0.79","0.79"
"31.12.2010","181.74","182.55","181.50","182.44","0.79","0.79","0.79","0.79"
"03.01.2011","182.44","183.04","182.44","182.59","0.79","0.79","0.78","0.79"
"04.01.2011","182.59","182.82","181.20","181.47","0.79","1.58","0.79","1.58"
"05.01.2011","181.47","182.90","180.50","182.52","1.58","1.59","1.58","1.58"
"06.01.2011","182.52","182.79","180.28","180.48","1.58","1.59","1.58","1.59"
"07.01.2011","180.48","181.69","179.75","180.76","1.59","1.59","1.58","1.59"
"10.01.2011","180.76","182.06","180.52","181.60","1.59","1.59","1.58","1.58"
"11.01.2011","181.60","194.51","178.94","190.73","1.58","42.60","1.53","2.30"
"12.01.2011","190.73","208.53","-2.05","18.44","2.30","213.80","2.23","145.68"
"13.01.2011","18.44","55.02","8.00","49.99","145.84","158.43","0.00","0.00"