| Мониторинг загрузки депозита ПАММ-счета № 146372 (суточный) | ||||||||
| Доходность | Загрузка депозита | |||||||
| Дата Ролловера | open | high | low | close | open | high | low | close |
| 30.11.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 0.00 | 0.66 | -0.23 | 0.17 | 0.00 | 1.53 | 0.00 | 0.00 |
| 02.12.2009 | 0.17 | 1.21 | -1.18 | 0.92 | 0.00 | 6.19 | 0.00 | 0.00 |
| 03.12.2009 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.12.2009 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2009 | 0.92 | 0.98 | -0.25 | 0.01 | 0.00 | 1.57 | 0.00 | 1.56 |
| 08.12.2009 | 0.01 | 1.19 | -0.30 | 0.93 | 1.56 | 1.57 | 0.00 | 0.00 |
| 09.12.2009 | 0.93 | 1.30 | -1.20 | 0.05 | 0.00 | 1.59 | 0.00 | 1.57 |
| 10.12.2009 | 0.05 | 1.76 | -0.15 | 1.31 | 1.57 | 1.57 | 0.00 | 0.00 |
| 11.12.2009 | 1.31 | 1.31 | 1.22 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.12.2009 | 1.31 | 3.11 | 0.88 | 2.88 | 0.00 | 1.54 | 0.00 | 0.00 |
| 15.12.2009 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 2.88 | 3.32 | -1.15 | -0.72 | 0.00 | 10.97 | 0.00 | 7.91 |
| 17.12.2009 | -0.72 | 0.56 | -3.07 | -1.98 | 7.90 | 9.68 | 0.00 | 1.61 |
| 18.12.2009 | -1.98 | -1.31 | -2.02 | -1.31 | 1.61 | 1.61 | 0.00 | 0.00 |
| 21.12.2009 | -1.31 | -0.89 | -1.57 | -1.06 | 0.00 | 1.59 | 0.00 | 1.57 |
| 22.12.2009 | -1.06 | -0.29 | -1.42 | -0.86 | 1.57 | 1.58 | 0.00 | 1.56 |
| 23.12.2009 | -0.86 | -0.53 | -1.46 | -1.25 | 1.56 | 3.14 | 0.00 | 1.55 |
| 24.12.2009 | -1.25 | -0.75 | -1.58 | -1.06 | 1.55 | 3.09 | 1.54 | 3.07 |
| 25.12.2009 | -1.06 | -1.06 | -1.14 | -1.14 | 3.07 | 3.07 | 3.07 | 3.07 |
| 28.12.2009 | -1.14 | -0.69 | -1.78 | -1.23 | 3.07 | 3.08 | 0.00 | 1.53 |
| 29.12.2009 | -1.23 | -0.86 | -2.48 | -2.15 | 1.53 | 1.56 | 0.00 | 1.56 |
| 30.12.2009 | -2.15 | -1.85 | -2.47 | -1.85 | 1.56 | 1.56 | 0.00 | 0.00 |
| 31.12.2009 | -1.85 | -1.85 | -1.85 | -1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | -1.85 | -1.85 | -1.85 | -1.85 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | -1.85 | -1.72 | -3.35 | -2.12 | 0.00 | 1.61 | 0.00 | 1.59 |
| 05.01.2010 | -2.12 | -1.10 | -2.58 | -1.10 | 1.59 | 1.60 | 0.00 | 0.00 |
| 06.01.2010 | -1.10 | -0.80 | -2.07 | -0.96 | 0.00 | 1.55 | 0.00 | 0.00 |
| 07.01.2010 | -0.96 | -0.96 | -0.96 | -0.96 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.01.2010 | -0.96 | 0.41 | -1.05 | 0.35 | 0.00 | 1.53 | 0.00 | 0.00 |
| 11.01.2010 | 0.35 | 0.54 | -0.69 | -0.09 | 0.00 | 7.55 | 0.00 | 7.50 |
| 12.01.2010 | -0.09 | 1.64 | -3.47 | 1.59 | 7.48 | 7.78 | 0.00 | 0.00 |
| 13.01.2010 | 1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2010 | 1.59 | 3.65 | 0.93 | 3.46 | 0.00 | 3.01 | 0.00 | 0.00 |
| 15.01.2010 | 3.46 | 4.47 | 2.90 | 3.79 | 0.00 | 2.96 | 0.00 | 2.94 |
| 18.01.2010 | 3.79 | 6.26 | 3.61 | 6.18 | 2.94 | 2.94 | 0.00 | 0.00 |
| 19.01.2010 | 6.18 | 6.44 | 5.92 | 6.07 | 0.00 | 1.45 | 0.00 | 1.45 |
| 20.01.2010 | 6.07 | 6.37 | 3.28 | 5.64 | 1.45 | 4.46 | 0.00 | 0.00 |
| 21.01.2010 | 5.64 | 11.46 | 5.02 | 10.71 | 0.00 | 2.92 | 0.00 | 2.76 |
| 22.01.2010 | 10.71 | 14.70 | 9.13 | 14.38 | 2.76 | 2.80 | 2.67 | 2.67 |
| 25.01.2010 | 14.38 | 14.44 | 10.01 | 10.39 | 2.67 | 2.78 | 2.67 | 2.78 |
| 26.01.2010 | 10.39 | 15.87 | 8.80 | 14.44 | 2.78 | 2.81 | 2.64 | 2.67 |
| 27.01.2010 | 14.44 | 16.86 | 12.32 | 12.64 | 2.67 | 2.72 | 2.62 | 2.72 |
| 28.01.2010 | 12.64 | 16.64 | 8.56 | 15.62 | 2.72 | 4.26 | 2.70 | 4.00 |
| 29.01.2010 | 15.62 | 17.83 | 11.27 | 17.70 | 4.00 | 4.15 | 3.92 | 3.92 |
| 01.02.2010 | 17.70 | 22.07 | 15.34 | 15.67 | 4.62 | 4.72 | 4.46 | 4.71 |
| 02.02.2010 | 15.67 | 19.00 | 13.92 | 17.12 | 4.71 | 4.78 | 4.57 | 4.65 |
| 03.02.2010 | 17.12 | 17.60 | 14.73 | 15.17 | 3.95 | 4.03 | 0.00 | 2.64 |
| 04.02.2010 | 15.17 | 19.55 | 12.41 | 17.17 | 2.64 | 8.08 | 0.00 | 2.58 |
| 05.02.2010 | 17.17 | 19.26 | 10.67 | 18.11 | 2.58 | 17.01 | 0.00 | 1.28 |
| 08.02.2010 | 18.11 | 18.50 | 16.71 | 17.98 | 1.28 | 3.88 | 1.28 | 3.84 |
| 09.02.2010 | 17.98 | 24.98 | 17.13 | 24.09 | 3.85 | 3.87 | 3.63 | 3.65 |
| 10.02.2010 | 24.09 | 25.14 | 17.25 | 17.50 | 3.66 | 3.82 | 0.00 | 2.55 |
| 11.02.2010 | 17.50 | 21.04 | 12.79 | 20.61 | 2.54 | 9.27 | 0.00 | 0.00 |
| 12.02.2010 | 20.61 | 21.42 | 19.19 | 20.71 | 0.00 | 1.26 | 0.00 | 1.24 |
| 15.02.2010 | 20.71 | 20.89 | 20.17 | 20.53 | 1.24 | 1.25 | 1.24 | 1.24 |
| 16.02.2010 | 20.53 | 23.82 | 20.05 | 23.37 | 1.25 | 2.50 | 1.24 | 2.43 |
| 17.02.2010 | 23.37 | 25.96 | 22.81 | 24.60 | 2.43 | 2.44 | 2.38 | 2.41 |
| 18.02.2010 | 24.60 | 27.79 | 20.23 | 25.73 | 2.41 | 17.38 | 0.00 | 2.37 |
| 19.02.2010 | 25.73 | 25.79 | 12.63 | 13.65 | 2.37 | 3.67 | 0.00 | 0.00 |
| 22.02.2010 | 13.65 | 18.54 | 13.43 | 16.77 | 0.00 | 5.20 | 0.00 | 5.05 |
| 23.02.2010 | 16.77 | 27.13 | 14.55 | 25.01 | 5.05 | 5.14 | 4.64 | 4.72 |
| 24.02.2010 | 25.01 | 28.78 | 23.47 | 26.16 | 4.72 | 4.77 | 4.58 | 4.67 |
| 25.02.2010 | 26.16 | 34.49 | 24.93 | 33.33 | 4.67 | 4.72 | 0.00 | 0.00 |
| 26.02.2010 | 33.33 | 33.33 | 30.38 | 30.63 | 0.00 | 5.55 | 0.00 | 0.00 |
| 01.03.2010 | 30.63 | 33.05 | 28.87 | 28.87 | 0.00 | 5.29 | 0.00 | 0.00 |
| 02.03.2010 | 28.87 | 30.10 | 18.75 | 19.84 | 0.00 | 5.44 | 0.00 | 5.39 |
| 03.03.2010 | 19.84 | 19.95 | 3.74 | 9.75 | 5.39 | 25.05 | 0.00 | 23.74 |
| 04.03.2010 | 9.75 | 12.89 | -15.55 | -6.37 | 23.65 | 25.03 | 0.00 | 13.94 |
| 05.03.2010 | -6.37 | -6.37 | -68.01 | -56.78 | 13.98 | 121.65 | 13.91 | 91.88 |
| 08.03.2010 | -56.78 | -42.40 | -78.98 | -42.40 | 91.88 | 185.12 | 0.00 | 0.00 |
| 09.03.2010 | -42.40 | -42.40 | -73.12 | -42.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2010 | -42.40 | -42.40 | -63.79 | -42.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | -42.40 | -42.40 | -42.62 | -42.61 | 0.00 | 2.24 | 0.00 | 0.00 |
| 12.03.2010 | -42.61 | -42.17 | -42.79 | -42.76 | 0.00 | 2.24 | 0.00 | 0.00 |
| 15.03.2010 | -42.76 | -20.90 | -45.48 | -24.84 | 0.00 | 82.37 | 0.00 | 0.00 |
| 16.03.2010 | -24.84 | -21.48 | -24.95 | -21.95 | 0.00 | 3.42 | 0.00 | 3.28 |
| 17.03.2010 | -21.95 | -18.69 | -22.83 | -20.18 | 3.28 | 3.32 | 0.00 | 0.00 |
| 18.03.2010 | -20.18 | -19.86 | -35.88 | -35.74 | 0.00 | 70.58 | 0.00 | 70.53 |
| 19.03.2010 | -35.74 | 24.74 | -39.04 | 20.94 | 69.60 | 74.23 | 0.00 | 0.00 |
| 22.03.2010 | 20.94 | 23.19 | -20.48 | -13.41 | 0.00 | 97.40 | 0.00 | 74.55 |
| 23.03.2010 | -13.41 | 6.20 | -13.41 | -6.82 | 74.26 | 74.26 | 0.00 | 0.00 |
| 24.03.2010 | -6.82 | -5.15 | -8.08 | -5.25 | 0.00 | 4.19 | 0.00 | 0.00 |
| 25.03.2010 | -5.25 | -4.18 | -6.03 | -6.03 | 0.00 | 4.08 | 0.00 | 0.00 |
| 26.03.2010 | -6.03 | -6.03 | -14.07 | -8.37 | 0.00 | 21.98 | 0.00 | 8.34 |
| 29.03.2010 | -8.37 | -3.46 | -9.04 | -4.86 | 8.34 | 8.40 | 3.96 | 4.01 |
| 30.03.2010 | -4.86 | 0.43 | -6.51 | -1.06 | 4.02 | 4.08 | 0.00 | 0.00 |
| 31.03.2010 | -1.06 | 5.90 | -4.03 | 4.49 | 0.00 | 39.69 | 0.00 | 0.00 |
| 01.04.2010 | 4.49 | 5.71 | 2.11 | 2.29 | 0.00 | 6.33 | 0.00 | 6.32 |
| 02.04.2010 | 2.29 | 5.28 | 2.27 | 4.54 | 6.32 | 6.32 | 0.00 | 0.00 |
| 05.04.2010 | 4.54 | 5.77 | 2.15 | 3.32 | 0.00 | 7.58 | 0.00 | 7.50 |
| 06.04.2010 | 3.32 | 11.76 | 2.11 | 11.70 | 7.49 | 7.58 | 0.00 | 0.00 |
| 07.04.2010 | 11.70 | 12.96 | 9.30 | 9.31 | 0.00 | 7.10 | 0.00 | 0.00 |
| 08.04.2010 | 9.31 | 14.13 | 5.24 | 13.56 | 0.00 | 18.48 | 0.00 | 0.00 |
| 09.04.2010 | 13.56 | 16.93 | 13.40 | 13.84 | 0.00 | 3.45 | 0.00 | 3.43 |
| 12.04.2010 | 13.84 | 15.63 | 13.84 | 14.90 | 3.43 | 3.43 | 0.00 | 0.00 |
| 13.04.2010 | 14.90 | 16.87 | 5.84 | 11.61 | 0.00 | 15.88 | 0.00 | 10.44 |
| 14.04.2010 | 11.61 | 12.19 | 9.54 | 9.57 | 10.42 | 10.58 | 0.00 | 0.00 |
| 15.04.2010 | 9.57 | 10.36 | 3.32 | 8.45 | 0.00 | 12.56 | 0.00 | 0.00 |
| 16.04.2010 | 8.45 | 24.23 | 2.12 | 21.74 | 0.00 | 11.97 | 0.00 | 10.65 |
| 19.04.2010 | 21.74 | 41.78 | 21.74 | 24.16 | 10.65 | 10.65 | 5.85 | 8.40 |
| 20.04.2010 | 24.16 | 25.92 | -3.78 | 15.03 | 8.37 | 53.81 | 0.00 | 0.00 |
| 21.04.2010 | 15.03 | 16.99 | 13.58 | 14.47 | 0.00 | 5.71 | 0.00 | 0.00 |
| 22.04.2010 | 14.47 | 17.30 | 3.90 | 7.32 | 0.00 | 18.77 | 0.00 | 18.28 |
| 23.04.2010 | 7.32 | 16.57 | -3.24 | 0.17 | 18.31 | 18.38 | 13.38 | 16.98 |
| 26.04.2010 | 0.17 | 0.17 | -17.29 | -11.81 | 16.98 | 22.00 | 0.00 | 0.00 |
| 27.04.2010 | -11.81 | 8.86 | -15.26 | 5.63 | 0.00 | 43.75 | 0.00 | 0.00 |
| 28.04.2010 | 5.63 | 6.70 | 1.63 | 6.37 | 0.00 | 7.66 | 0.00 | 0.00 |
| 29.04.2010 | 6.37 | 7.94 | 1.95 | 1.95 | 0.00 | 6.33 | 0.00 | 0.00 |
| 30.04.2010 | 1.95 | 3.48 | -2.28 | -2.28 | 0.00 | 6.63 | 0.00 | 0.00 |
| 03.05.2010 | -2.28 | -2.28 | -2.28 | -2.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.05.2010 | -2.28 | 4.40 | -14.40 | -8.54 | 0.00 | 40.75 | 0.00 | 38.21 |
| 05.05.2010 | -8.54 | 71.10 | -30.80 | 51.81 | 38.39 | 56.14 | 34.96 | 39.40 |
| 06.05.2010 | 51.81 | 230.11 | 24.32 | 229.46 | 39.55 | 48.11 | 0.00 | 0.00 |
| 07.05.2010 | 229.46 | 229.49 | 229.46 | 229.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2010 | 229.49 | 229.49 | 229.49 | 229.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2010 | 229.49 | 233.80 | 229.13 | 231.71 | 0.00 | 0.79 | 0.00 | 0.78 |
| 12.05.2010 | 231.71 | 234.20 | 226.40 | 227.36 | 0.78 | 2.37 | 0.00 | 2.36 |
| 13.05.2010 | 227.36 | 234.64 | 226.31 | 228.29 | 2.36 | 2.37 | 0.00 | 0.78 |
| 14.05.2010 | 228.29 | 229.30 | 223.84 | 226.08 | 0.78 | 0.79 | 0.77 | 0.78 |
| 17.05.2010 | 226.08 | 226.08 | 223.65 | 224.68 | 0.78 | 0.79 | 0.00 | 0.34 |
| 18.05.2010 | 224.68 | 227.18 | 222.55 | 223.84 | 0.34 | 4.66 | 0.33 | 4.64 |
| 19.05.2010 | 223.84 | 247.79 | 216.24 | 220.57 | 4.64 | 6.98 | 0.00 | 2.40 |
| 20.05.2010 | 220.57 | 241.07 | 159.71 | 194.75 | 2.40 | 10.06 | 0.00 | 8.86 |
| 21.05.2010 | 194.75 | 216.60 | 151.44 | 167.97 | 8.85 | 10.67 | 0.00 | 0.00 |
| 24.05.2010 | 167.97 | 169.58 | 166.17 | 167.33 | 0.00 | 0.98 | 0.00 | 0.97 |
| 25.05.2010 | 167.33 | 172.68 | 167.33 | 167.98 | 0.97 | 1.46 | 0.00 | 0.00 |
| 26.05.2010 | 167.98 | 170.83 | 164.81 | 169.99 | 0.00 | 1.98 | 0.00 | 0.00 |
| 27.05.2010 | 169.99 | 172.26 | 169.29 | 170.15 | 0.00 | 1.92 | 0.00 | 1.91 |
| 28.05.2010 | 170.15 | 173.62 | 168.32 | 172.21 | 1.91 | 1.93 | 0.00 | 0.00 |
| 31.05.2010 | 172.21 | 172.21 | 172.21 | 172.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 172.21 | 173.52 | 169.21 | 169.22 | 0.00 | 0.97 | 0.00 | 0.00 |
| 02.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | 169.22 | 169.22 | 169.22 | 169.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.06.2010 | 169.22 | 170.63 | 167.35 | 170.30 | 0.00 | 1.50 | 0.00 | 1.49 |
| 11.06.2010 | 170.30 | 172.75 | 166.79 | 168.69 | 1.49 | 1.50 | 0.00 | 0.00 |
| 14.06.2010 | 168.69 | 168.69 | 168.69 | 168.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2010 | 168.69 | 168.69 | 168.69 | 168.69 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2010 | 168.69 | 168.77 | 161.71 | 165.49 | 0.00 | 1.53 | 0.00 | 1.51 |
| 17.06.2010 | 165.49 | 168.45 | 164.61 | 165.38 | 1.51 | 1.51 | 0.00 | 0.00 |
| 18.06.2010 | 165.38 | 165.72 | 165.18 | 165.69 | 0.00 | 0.50 | 0.00 | 0.00 |
| 21.06.2010 | 165.69 | 165.69 | 161.60 | 161.60 | 0.00 | 7.57 | 0.00 | 7.57 |
| 22.06.2010 | 161.60 | 167.87 | 161.60 | 167.87 | 7.57 | 7.57 | 4.82 | 4.82 |
| 23.06.2010 | 167.87 | 173.12 | 167.87 | 173.12 | 4.82 | 4.82 | 0.00 | 0.00 |
| 24.06.2010 | 173.12 | 174.22 | 170.79 | 174.22 | 0.00 | 22.52 | 0.00 | 0.00 |
| 25.06.2010 | 174.22 | 176.85 | 166.36 | 167.87 | 0.00 | 23.34 | 0.00 | 8.38 |
| 28.06.2010 | 168.00 | 172.01 | 156.25 | 169.07 | 5.00 | 41.56 | 4.95 | 39.59 |
| 29.06.2010 | 169.07 | 183.86 | 159.81 | 181.70 | 39.59 | 40.99 | 0.00 | 0.00 |
| 30.06.2010 | 181.70 | 184.76 | 179.93 | 184.43 | 0.00 | 1.46 | 0.00 | 1.43 |
| 01.07.2010 | 184.43 | 184.43 | 173.64 | 173.64 | 1.43 | 65.70 | 1.43 | 65.70 |
| 02.07.2010 | 173.64 | 184.95 | 164.78 | 184.10 | 65.70 | 67.90 | 0.00 | 0.00 |
| 05.07.2010 | 184.10 | 185.39 | 183.96 | 185.00 | 0.00 | 2.27 | 0.00 | 1.78 |
| 06.07.2010 | 185.00 | 190.66 | 164.32 | 189.61 | 1.78 | 102.90 | 0.00 | 0.00 |
| 07.07.2010 | 189.61 | 190.74 | 180.23 | 182.37 | 0.00 | 34.02 | 0.00 | 33.77 |
| 08.07.2010 | 182.37 | 194.28 | 180.55 | 194.19 | 33.77 | 33.98 | 0.00 | 0.00 |
| 09.07.2010 | 194.19 | 194.19 | 194.19 | 194.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.07.2010 | 194.19 | 195.05 | 193.80 | 194.45 | 0.00 | 8.03 | 0.00 | 8.03 |
| 13.07.2010 | 194.45 | 199.44 | 184.73 | 198.09 | 8.04 | 40.84 | 0.00 | 0.00 |
| 14.07.2010 | 198.09 | 198.29 | 197.96 | 198.25 | 0.00 | 3.93 | 0.00 | 0.00 |
| 15.07.2010 | 198.25 | 198.25 | 187.13 | 187.13 | 0.00 | 48.89 | 0.00 | 48.89 |
| 16.07.2010 | 187.13 | 202.76 | 187.13 | 202.76 | 49.56 | 49.56 | 0.00 | 0.00 |
| 19.07.2010 | 202.76 | 203.54 | 202.10 | 203.45 | 0.00 | 7.75 | 0.00 | 0.00 |
| 20.07.2010 | 203.45 | 205.41 | 202.80 | 204.98 | 0.00 | 7.73 | 0.00 | 0.00 |
| 21.07.2010 | 204.98 | 209.20 | 202.95 | 208.76 | 0.00 | 15.40 | 0.00 | 0.00 |
| 22.07.2010 | 208.76 | 208.76 | 202.90 | 205.65 | 0.00 | 19.28 | 0.00 | 19.10 |
| 23.07.2010 | 205.65 | 210.98 | 202.05 | 209.65 | 19.08 | 23.19 | 0.00 | 0.00 |
| 26.07.2010 | 209.65 | 209.65 | 206.57 | 206.57 | 0.00 | 15.15 | 0.00 | 15.15 |
| 27.07.2010 | 206.57 | 216.77 | 205.86 | 216.02 | 15.14 | 18.97 | 0.00 | 0.00 |
| 28.07.2010 | 216.02 | 216.02 | 216.02 | 216.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | 216.02 | 216.50 | 214.81 | 216.08 | 0.00 | 3.68 | 0.00 | 3.67 |
| 30.07.2010 | 216.08 | 216.40 | 212.84 | 213.79 | 3.67 | 11.11 | 3.67 | 11.08 |
| 02.08.2010 | 213.79 | 214.66 | 202.84 | 203.54 | 11.08 | 26.74 | 11.08 | 26.67 |
| 03.08.2010 | 203.54 | 203.54 | 196.87 | 196.87 | 26.67 | 42.68 | 26.67 | 42.68 |
| 04.08.2010 | 196.87 | 202.43 | 196.87 | 202.43 | 42.76 | 45.66 | 42.76 | 45.66 |
| 05.08.2010 | 202.43 | 205.51 | 189.84 | 192.24 | 45.66 | 47.65 | 45.20 | 47.26 |
| 06.08.2010 | 192.24 | 199.22 | 180.46 | 188.04 | 47.26 | 53.31 | 46.15 | 51.91 |
| 09.08.2010 | 188.04 | 192.93 | 188.04 | 192.93 | 51.91 | 51.91 | 51.04 | 51.04 |
| 10.08.2010 | 192.93 | 216.24 | 176.09 | 183.95 | 51.05 | 54.15 | 47.28 | 52.66 |
| 11.08.2010 | 183.95 | 221.81 | 183.59 | 220.74 | 52.66 | 52.72 | 0.00 | 3.64 |
| 12.08.2010 | 220.74 | 221.18 | 215.27 | 216.15 | 3.64 | 18.57 | 3.64 | 18.52 |
| 13.08.2010 | 216.15 | 219.91 | 207.97 | 209.94 | 18.50 | 30.44 | 18.30 | 30.24 |
| 16.08.2010 | 209.94 | 223.81 | 209.48 | 222.80 | 30.24 | 30.29 | 0.00 | 3.62 |
| 17.08.2010 | 222.80 | 223.59 | 219.55 | 222.57 | 3.62 | 14.61 | 3.62 | 14.47 |
| 18.08.2010 | 222.57 | 225.09 | 216.33 | 223.83 | 14.47 | 25.82 | 14.44 | 25.22 |
| 19.08.2010 | 223.83 | 229.29 | 223.32 | 227.50 | 25.22 | 25.26 | 0.00 | 0.00 |
| 20.08.2010 | 227.50 | 227.98 | 226.05 | 226.98 | 0.00 | 3.59 | 0.00 | 3.58 |
| 23.08.2010 | 226.98 | 228.68 | 226.87 | 227.82 | 3.58 | 3.58 | 0.00 | 0.00 |
| 24.08.2010 | 227.82 | 227.82 | 227.82 | 227.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2010 | 227.82 | 228.83 | 226.21 | 228.50 | 0.00 | 7.27 | 0.00 | 7.22 |
| 26.08.2010 | 228.50 | 228.50 | 227.35 | 227.86 | 7.22 | 7.24 | 0.00 | 0.00 |
| 27.08.2010 | 227.86 | 227.86 | 227.86 | 227.86 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.08.2010 | 227.86 | 229.24 | 225.01 | 229.21 | 0.00 | 42.45 | 0.00 | 0.00 |
| 31.08.2010 | 229.21 | 231.09 | 228.36 | 230.87 | 0.00 | 7.61 | 0.00 | 7.14 |
| 01.09.2010 | 230.87 | 234.47 | 227.91 | 228.59 | 7.14 | 14.38 | 0.00 | 14.36 |
| 02.09.2010 | 228.59 | 228.59 | 222.18 | 222.18 | 14.36 | 29.25 | 14.36 | 29.25 |
| 03.09.2010 | 222.18 | 222.18 | 212.94 | 212.94 | 29.17 | 30.11 | 29.17 | 30.11 |
| 06.09.2010 | 212.94 | 215.90 | 205.00 | 206.73 | 30.11 | 53.99 | 29.83 | 53.69 |
| 07.09.2010 | 206.73 | 214.71 | 195.97 | 212.53 | 53.58 | 55.64 | 52.32 | 52.69 |
| 08.09.2010 | 212.53 | 220.09 | 198.58 | 204.69 | 52.69 | 55.15 | 51.45 | 54.05 |
| 09.09.2010 | 204.69 | 207.66 | 180.41 | 200.42 | 54.05 | 75.61 | 53.52 | 70.58 |
| 10.09.2010 | 200.42 | 217.03 | 193.78 | 201.05 | 70.30 | 72.17 | 66.88 | 70.43 |
| 13.09.2010 | 201.05 | 201.05 | 165.71 | 165.71 | 70.43 | 97.50 | 70.43 | 97.50 |
| 14.09.2010 | 165.71 | 165.71 | 130.82 | 130.82 | 97.83 | 106.28 | 97.83 | 106.28 |
| 15.09.2010 | 130.82 | 232.64 | 127.43 | 231.79 | 106.12 | 107.87 | 0.00 | 0.00 |
| 16.09.2010 | 231.79 | 231.83 | 230.05 | 230.13 | 0.00 | 2.34 | 0.00 | 2.34 |
| 17.09.2010 | 230.13 | 237.35 | 229.59 | 233.01 | 2.34 | 9.29 | 0.00 | 9.26 |
| 20.09.2010 | 233.01 | 237.11 | 230.46 | 234.58 | 9.26 | 10.92 | 9.16 | 9.20 |
| 21.09.2010 | 234.58 | 235.40 | 230.84 | 232.78 | 9.20 | 9.32 | 7.12 | 7.13 |
| 22.09.2010 | 232.78 | 232.90 | 229.66 | 230.20 | 7.13 | 11.45 | 7.13 | 9.90 |
| 23.09.2010 | 230.20 | 230.90 | 225.89 | 226.38 | 9.90 | 9.96 | 1.12 | 1.12 |
| 24.09.2010 | 226.38 | 229.39 | 226.23 | 226.57 | 1.12 | 1.55 | 0.26 | 0.26 |
| 27.09.2010 | 226.57 | 226.84 | 226.53 | 226.80 | 0.26 | 0.52 | 0.26 | 0.26 |
| 28.09.2010 | 226.80 | 226.86 | 226.66 | 226.69 | 0.26 | 0.26 | 0.26 | 0.26 |
| 29.09.2010 | 226.69 | 226.85 | 226.63 | 226.74 | 0.26 | 1.36 | 0.26 | 0.26 |
| 30.09.2010 | 226.74 | 226.80 | 226.59 | 226.76 | 0.26 | 0.26 | 0.26 | 0.26 |
| 01.10.2010 | 226.76 | 226.76 | 226.62 | 226.71 | 0.26 | 0.26 | 0.26 | 0.26 |
| 04.10.2010 | 226.71 | 226.95 | 226.70 | 226.91 | 0.26 | 0.26 | 0.26 | 0.26 |
| 05.10.2010 | 226.91 | 226.91 | 226.72 | 226.78 | 0.26 | 0.26 | 0.26 | 0.26 |
| 06.10.2010 | 226.78 | 227.12 | 226.13 | 226.23 | 0.26 | 1.40 | 0.26 | 1.40 |
| 07.10.2010 | 226.23 | 226.58 | 225.07 | 225.55 | 1.40 | 1.41 | 0.67 | 0.67 |
| 08.10.2010 | 225.55 | 225.85 | 224.54 | 225.63 | 0.67 | 1.04 | 0.67 | 0.67 |
| 11.10.2010 | 225.63 | 225.88 | 225.17 | 225.23 | 0.67 | 0.67 | 0.67 | 0.67 |
| 12.10.2010 | 225.23 | 225.38 | 224.75 | 225.08 | 0.67 | 0.67 | 0.67 | 0.67 |
| 13.10.2010 | 225.08 | 225.86 | 225.10 | 225.75 | 0.67 | 0.67 | 0.67 | 0.67 |
| 14.10.2010 | 225.75 | 226.15 | 225.33 | 225.60 | 0.67 | 0.67 | 0.67 | 0.67 |
| 15.10.2010 | 225.60 | 225.81 | 224.70 | 224.95 | 0.67 | 0.67 | 0.67 | 0.67 |
| 18.10.2010 | 224.95 | 225.79 | 224.50 | 225.66 | 0.67 | 0.67 | 0.67 | 0.67 |
| 19.10.2010 | 225.66 | 225.77 | 224.01 | 224.02 | 0.67 | 0.67 | 0.67 | 0.67 |
| 20.10.2010 | 224.02 | 227.33 | 224.02 | 225.57 | 0.67 | 7.11 | 0.67 | 7.09 |
| 21.10.2010 | 225.57 | 230.21 | 224.10 | 228.69 | 7.09 | 9.78 | 6.41 | 9.67 |
| 22.10.2010 | 228.69 | 229.38 | 224.58 | 229.04 | 9.67 | 12.75 | 9.66 | 12.58 |
| 25.10.2010 | 229.04 | 230.87 | 225.93 | 229.22 | 12.58 | 13.34 | 12.58 | 13.21 |
| 26.10.2010 | 229.22 | 232.49 | 227.23 | 230.39 | 13.21 | 22.20 | 13.08 | 22.12 |
| 27.10.2010 | 230.39 | 231.52 | 221.55 | 225.94 | 22.12 | 22.73 | 22.04 | 22.42 |
| 28.10.2010 | 225.94 | 228.98 | 224.22 | 228.17 | 22.42 | 22.54 | 22.21 | 22.27 |
| 29.10.2010 | 228.17 | 232.03 | 226.48 | 227.58 | 22.27 | 22.38 | 19.32 | 19.38 |
| 01.11.2010 | 227.58 | 236.18 | 227.27 | 228.53 | 19.38 | 22.42 | 18.97 | 22.34 |
| 02.11.2010 | 228.53 | 232.44 | 225.91 | 230.40 | 22.34 | 22.52 | 22.07 | 22.21 |
| 03.11.2010 | 230.40 | 233.14 | 225.40 | 228.76 | 22.21 | 25.41 | 22.08 | 25.15 |
| 04.11.2010 | 228.76 | 237.09 | 227.02 | 233.09 | 25.15 | 25.29 | 24.53 | 24.83 |
| 05.11.2010 | 233.09 | 233.64 | 222.21 | 231.25 | 24.83 | 25.66 | 21.58 | 21.65 |
| 08.11.2010 | 231.25 | 232.72 | 225.59 | 228.27 | 21.65 | 24.73 | 21.55 | 24.53 |
| 09.11.2010 | 228.27 | 228.60 | 212.81 | 215.91 | 24.53 | 34.70 | 24.50 | 34.36 |
| 10.11.2010 | 215.91 | 220.33 | 210.02 | 218.70 | 34.34 | 35.11 | 33.96 | 34.06 |
| 11.11.2010 | 218.70 | 220.53 | 187.31 | 191.46 | 34.06 | 37.78 | 33.86 | 37.25 |
| 12.11.2010 | 191.46 | 193.31 | 184.19 | 186.97 | 37.24 | 37.50 | 20.29 | 20.37 |
| 15.11.2010 | 186.97 | 188.35 | 184.10 | 184.57 | 20.37 | 20.93 | 20.31 | 20.53 |
| 16.11.2010 | 184.57 | 186.13 | 177.72 | 180.02 | 20.53 | 20.99 | 20.42 | 20.55 |
| 17.11.2010 | 180.02 | 181.06 | 176.98 | 178.07 | 20.55 | 21.35 | 20.49 | 20.69 |
| 18.11.2010 | 178.07 | 185.58 | 178.04 | 183.42 | 20.69 | 21.01 | 20.15 | 20.30 |
| 19.11.2010 | 183.42 | 183.83 | 179.30 | 181.43 | 20.30 | 20.60 | 20.27 | 20.45 |
| 22.11.2010 | 181.43 | 182.12 | 181.43 | 182.12 | 20.41 | 20.41 | 10.21 | 10.21 |
| 23.11.2010 | 182.12 | 182.21 | 174.92 | 175.92 | 10.21 | 10.68 | 0.00 | 0.00 |
| 24.11.2010 | 175.92 | 177.53 | 175.78 | 176.80 | 0.00 | 0.88 | 0.00 | 0.87 |
| 25.11.2010 | 176.80 | 177.41 | 175.90 | 176.09 | 0.87 | 2.57 | 0.87 | 2.56 |
| 26.11.2010 | 176.09 | 184.26 | 175.13 | 181.61 | 2.56 | 3.59 | 2.55 | 2.88 |
| 29.11.2010 | 181.61 | 185.89 | 179.84 | 185.47 | 2.88 | 3.83 | 2.71 | 3.39 |
| 30.11.2010 | 185.47 | 189.69 | 185.03 | 188.77 | 3.39 | 3.52 | 1.53 | 1.53 |
| 01.12.2010 | 188.77 | 191.24 | 184.40 | 186.53 | 1.53 | 5.83 | 1.04 | 2.94 |
| 02.12.2010 | 186.53 | 188.51 | 176.33 | 176.50 | 2.94 | 6.40 | 0.00 | 0.00 |
| 03.12.2010 | 176.50 | 176.87 | 176.18 | 176.60 | 0.00 | 0.33 | 0.00 | 0.00 |
| 06.12.2010 | 176.60 | 177.18 | 176.56 | 176.57 | 0.00 | 0.44 | 0.00 | 0.00 |
| 07.12.2010 | 176.57 | 176.60 | 175.65 | 175.65 | 0.00 | 0.88 | 0.00 | 0.00 |
| 08.12.2010 | 175.65 | 177.01 | 167.64 | 172.18 | 0.00 | 40.80 | 0.00 | 0.00 |
| 09.12.2010 | 172.18 | 176.45 | 162.75 | 175.91 | 0.00 | 45.10 | 0.00 | 0.00 |
| 10.12.2010 | 175.91 | 178.30 | 171.43 | 172.94 | 0.00 | 4.89 | 0.00 | 3.68 |
| 13.12.2010 | 172.94 | 179.86 | 172.83 | 179.66 | 3.68 | 6.49 | 0.00 | 0.00 |
| 14.12.2010 | 179.66 | 179.66 | 179.66 | 179.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2010 | 179.66 | 182.36 | 178.50 | 182.07 | 0.00 | 6.36 | 0.00 | 0.00 |
| 16.12.2010 | 182.07 | 185.25 | 169.66 | 174.69 | 0.00 | 26.18 | 0.00 | 0.00 |
| 17.12.2010 | 174.69 | 190.19 | 169.60 | 189.98 | 0.00 | 21.90 | 0.00 | 0.00 |
| 20.12.2010 | 189.98 | 190.27 | 188.36 | 188.37 | 0.00 | 4.93 | 0.00 | 0.00 |
| 21.12.2010 | 188.37 | 192.90 | 182.15 | 190.91 | 0.00 | 25.43 | 0.00 | 0.00 |
| 22.12.2010 | 190.91 | 195.02 | 173.96 | 185.22 | 0.00 | 83.72 | 0.00 | 0.00 |
| 23.12.2010 | 185.22 | 185.22 | 182.92 | 183.00 | 0.00 | 1.30 | 0.00 | 0.00 |
| 24.12.2010 | 183.00 | 183.28 | 182.94 | 183.01 | 0.00 | 0.31 | 0.00 | 0.00 |
| 27.12.2010 | 183.01 | 183.39 | 182.93 | 183.03 | 0.00 | 0.31 | 0.00 | 0.00 |
| 28.12.2010 | 183.03 | 183.45 | 182.45 | 182.46 | 0.00 | 0.79 | 0.00 | 0.79 |
| 29.12.2010 | 182.46 | 182.59 | 182.27 | 182.35 | 0.79 | 0.79 | 0.79 | 0.79 |
| 30.12.2010 | 182.35 | 182.52 | 181.49 | 181.74 | 0.79 | 0.79 | 0.79 | 0.79 |
| 31.12.2010 | 181.74 | 182.55 | 181.50 | 182.44 | 0.79 | 0.79 | 0.79 | 0.79 |
| 03.01.2011 | 182.44 | 183.04 | 182.44 | 182.59 | 0.79 | 0.79 | 0.78 | 0.79 |
| 04.01.2011 | 182.59 | 182.82 | 181.20 | 181.47 | 0.79 | 1.58 | 0.79 | 1.58 |
| 05.01.2011 | 181.47 | 182.90 | 180.50 | 182.52 | 1.58 | 1.59 | 1.58 | 1.58 |
| 06.01.2011 | 182.52 | 182.79 | 180.28 | 180.48 | 1.58 | 1.59 | 1.58 | 1.59 |
| 07.01.2011 | 180.48 | 181.69 | 179.75 | 180.76 | 1.59 | 1.59 | 1.58 | 1.59 |
| 10.01.2011 | 180.76 | 182.06 | 180.52 | 181.60 | 1.59 | 1.59 | 1.58 | 1.58 |
| 11.01.2011 | 181.60 | 194.51 | 178.94 | 190.73 | 1.58 | 42.60 | 1.53 | 2.30 |
| 12.01.2011 | 190.73 | 208.53 | -2.05 | 18.44 | 2.30 | 213.80 | 2.23 | 145.68 |
| 13.01.2011 | 18.44 | 55.02 | 8.00 | 49.99 | 145.84 | 158.43 | 0.00 | 0.00 |