"Мониторинг загрузки депозита ПАММ-счета № 202153 (суточный)","","","","","","","",""
"","Доходность","","","","Загрузка депозита","","",""
"Дата Ролловера","open","high","low","close","open","high","low","close"
"23.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"24.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"25.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"28.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"29.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"30.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"31.03.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"01.04.2011","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.04.2011","0.00","0.22","-0.22","0.02","0.00","15.28","0.00","15.25"
"05.04.2011","0.02","0.79","-0.45","-0.15","15.25","40.16","0.00","0.00"
"06.04.2011","-0.15","0.97","-0.23","0.53","0.00","8.16","0.00","8.10"
"07.04.2011","0.53","1.86","0.52","1.64","8.10","8.10","0.00","0.00"
"08.04.2011","1.64","2.38","1.36","2.14","0.00","24.41","0.00","0.90"
"11.04.2011","2.14","2.95","1.90","2.86","0.90","10.13","0.90","5.79"
"12.04.2011","2.86","3.34","2.73","3.12","5.79","5.80","5.77","5.78"
"13.04.2011","3.12","3.30","2.90","3.05","5.78","6.78","3.84","3.85"
"14.04.2011","3.05","3.08","2.87","2.92","3.85","3.85","2.00","2.42"
"15.04.2011","2.92","3.08","2.92","2.96","2.42","2.42","0.00","0.00"
"18.04.2011","2.96","3.08","2.94","3.01","0.00","0.86","0.00","0.85"
"19.04.2011","3.01","3.24","2.56","3.21","0.85","7.35","0.85","4.83"
"20.04.2011","3.21","4.11","3.20","3.97","4.83","4.83","0.00","0.00"
"21.04.2011","3.97","5.04","3.66","4.79","0.00","19.01","0.00","16.99"
"22.04.2011","4.79","4.79","4.79","4.79","16.99","16.99","16.99","16.99"
"25.04.2011","4.79","4.91","4.10","4.63","16.99","17.03","0.00","0.00"
"26.04.2011","4.63","4.82","4.22","4.22","0.00","16.30","0.00","0.00"
"27.04.2011","4.22","4.22","4.22","4.22","0.00","0.00","0.00","0.00"
"28.04.2011","4.22","4.22","4.22","4.22","0.00","0.00","0.00","0.00"
"29.04.2011","4.22","4.22","4.22","4.22","0.00","0.00","0.00","0.00"
"02.05.2011","4.22","4.22","4.22","4.22","0.00","0.00","0.00","0.00"
"03.05.2011","4.22","4.22","4.22","4.22","0.00","0.00","0.00","0.00"
"04.05.2011","4.22","4.22","4.14","4.19","0.00","0.89","0.00","0.89"
"05.05.2011","4.19","5.69","3.96","5.56","0.89","25.03","0.00","0.00"
"06.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"09.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"10.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"11.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"12.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"13.05.2011","5.56","5.56","5.56","5.56","0.00","0.00","0.00","0.00"
"16.05.2011","5.56","6.84","4.65","4.65","0.00","29.46","0.00","0.00"
"17.05.2011","4.65","4.65","4.65","4.65","0.00","0.00","0.00","0.00"
"18.05.2011","4.65","4.83","4.60","4.72","0.00","3.15","0.00","3.15"
"19.05.2011","4.72","4.72","4.01","4.25","3.15","24.93","3.15","3.17"
"20.05.2011","4.25","4.35","3.81","4.08","3.17","3.18","3.16","3.17"
"23.05.2011","4.08","4.08","3.52","3.74","3.17","3.32","3.17","3.28"
"24.05.2011","3.74","4.47","3.74","4.34","3.28","4.73","1.23","2.96"
"25.05.2011","4.34","4.42","4.09","4.16","2.96","2.97","2.96","2.96"
"26.05.2011","4.16","4.47","4.13","4.42","2.96","2.96","1.23","1.23"
"27.05.2011","4.42","4.61","4.41","4.56","1.23","1.23","1.23","1.23"
"30.05.2011","4.56","5.15","4.08","5.11","1.23","35.70","1.23","27.85"
"31.05.2011","5.11","5.11","4.12","4.57","27.85","28.09","3.26","3.26"
"01.06.2011","4.57","4.69","4.45","4.59","3.26","3.26","2.03","2.03"
"02.06.2011","4.59","4.69","4.59","4.69","2.03","4.76","2.03","4.76"
"03.06.2011","4.69","4.73","4.10","4.11","4.76","4.79","0.28","0.28"
"06.06.2011","4.11","4.13","4.10","4.11","0.28","0.28","0.28","0.28"
"07.06.2011","4.11","4.14","4.01","4.01","0.28","2.88","0.28","2.88"
"08.06.2011","4.01","4.15","3.81","3.81","2.88","2.89","0.28","0.31"
"09.06.2011","3.81","3.83","3.77","3.78","0.31","0.31","0.30","0.30"
"10.06.2011","3.78","3.79","3.74","3.74","0.30","0.30","0.30","0.30"
"13.06.2011","3.74","3.74","3.74","3.74","0.30","0.30","0.29","0.29"
"14.06.2011","3.74","3.74","3.73","3.74","0.29","0.29","0.00","0.00"
"15.06.2011","3.74","3.74","3.74","3.74","0.00","0.00","0.00","0.00"
"16.06.2011","3.74","3.74","3.74","3.74","0.00","0.00","0.00","0.00"
"17.06.2011","3.74","3.74","3.74","3.74","0.00","0.00","0.00","0.00"
"20.06.2011","3.74","3.74","3.74","3.74","0.00","0.00","0.00","0.00"
"21.06.2011","3.74","3.74","3.74","3.74","0.00","0.00","0.00","0.00"
"22.06.2011","3.74","3.84","3.74","3.83","0.00","2.33","0.00","2.32"
"23.06.2011","3.83","3.83","3.44","3.44","2.32","2.33","0.00","0.00"
"24.06.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"27.06.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"28.06.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"29.06.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"30.06.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"01.07.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"04.07.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"05.07.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"06.07.2011","3.44","3.44","3.44","3.44","0.00","0.00","0.00","0.00"
"07.07.2011","3.44","3.86","3.36","3.76","0.00","7.75","0.00","7.72"
"08.07.2011","3.76","3.80","3.66","3.76","7.72","7.73","0.00","0.00"
"11.07.2011","3.76","3.76","3.76","3.76","0.00","0.00","0.00","0.00"
"12.07.2011","3.76","5.44","2.87","5.10","0.00","2.72","0.00","0.00"
"13.07.2011","5.10","5.20","3.73","4.28","0.00","4.11","0.00","4.09"
"14.07.2011","4.28","4.52","1.37","2.85","4.09","4.17","1.70","1.71"
"15.07.2011","2.85","3.81","2.32","2.87","1.71","10.31","1.71","1.71"
"18.07.2011","2.87","2.96","2.47","2.65","1.71","1.72","1.68","1.69"
"19.07.2011","2.65","3.17","2.19","2.98","1.69","1.70","1.68","1.68"
"20.07.2011","2.98","3.26","1.38","1.53","1.68","10.22","1.68","1.71"
"21.07.2011","1.53","2.05","-0.46","-0.43","1.71","3.59","1.70","1.74"
"22.07.2011","-0.43","0.51","-0.59","0.11","1.74","1.74","1.72","1.73"
"25.07.2011","0.11","0.12","-0.98","-0.46","1.73","1.75","1.73","1.74"
"26.07.2011","-0.46","0.24","-2.04","-1.94","1.74","4.31","1.73","1.80"
"27.07.2011","-1.94","-1.27","-2.64","-1.72","1.80","1.83","1.79","1.83"
"28.07.2011","-1.72","-1.60","-2.52","-2.41","1.83","1.84","1.82","1.84"
"29.07.2011","-2.41","-2.00","-4.68","-4.60","1.84","1.88","1.83","1.88"
"01.08.2011","-4.60","-1.60","-6.87","-4.69","1.88","3.83","1.82","1.88"
"02.08.2011","-4.69","-3.40","-7.60","-7.18","1.88","3.87","1.86","2.10"
"03.08.2011","-7.18","-6.52","-8.11","-7.41","2.10","2.12","2.09","2.11"
"04.08.2011","-7.41","0.56","-7.62","-2.77","2.11","2.11","1.94","2.01"
"05.08.2011","-2.77","-1.49","-4.13","-3.97","2.01","2.04","1.98","2.03"
"08.08.2011","-3.97","-3.86","-6.25","-5.57","2.03","2.08","2.03","2.07"
"09.08.2011","-5.57","-5.34","-8.30","-7.66","2.07","2.13","2.06","2.11"
"10.08.2011","-7.66","-6.75","-9.25","-7.94","2.11","2.15","2.09","2.12"
"11.08.2011","-7.94","-6.69","-9.37","-7.24","2.12","4.30","2.10","4.21"
"12.08.2011","-7.24","-6.31","-8.93","-7.97","4.21","4.28","4.17","4.24"
"15.08.2011","-7.97","-5.93","-8.53","-7.30","4.24","4.27","4.15","4.21"
"16.08.2011","-7.30","-6.78","-8.21","-7.46","4.21","4.25","4.19","4.22"
"17.08.2011","-7.46","-7.29","-9.46","-8.49","4.22","4.31","4.21","4.26"
"18.08.2011","-8.49","-7.97","-9.26","-8.62","4.26","4.30","4.24","4.27"
"19.08.2011","-8.62","-6.80","-11.79","-8.78","4.27","4.42","4.19","4.28"
"22.08.2011","-8.78","-5.61","-8.78","-6.66","4.28","7.76","4.13","7.63"
"23.08.2011","-6.66","-6.02","-9.98","-9.05","7.63","7.83","4.27","4.29"
"24.08.2011","-9.05","-5.91","-9.97","-6.47","4.29","7.83","4.24","7.60"
"25.08.2011","-6.47","-2.87","-6.99","-4.08","7.60","7.64","4.02","4.07"
"26.08.2011","-4.08","-3.81","-9.00","-8.63","4.07","4.29","4.06","4.27"
"29.08.2011","-8.63","-6.34","-8.69","-7.29","4.27","4.27","4.17","4.21"
"30.08.2011","-7.29","-6.53","-8.36","-7.77","4.21","4.26","4.18","4.23"
"31.08.2011","-7.77","-7.29","-9.37","-8.21","4.23","4.31","4.21","4.25"
"01.09.2011","-8.21","-5.28","-8.65","-6.84","4.25","4.27","4.12","4.19"
"02.09.2011","-6.84","-6.60","-8.85","-7.52","4.19","4.28","4.18","4.22"
"05.09.2011","-7.52","-6.55","-8.02","-7.06","4.22","4.24","4.18","4.20"
"06.09.2011","-7.06","-3.38","-7.89","-4.93","4.20","5.39","2.05","2.05"
"07.09.2011","-4.93","-4.78","-6.42","-5.97","2.05","2.08","2.05","2.08"
"08.09.2011","-5.97","-5.09","-6.25","-5.32","2.07","2.08","2.06","2.06"
"09.09.2011","-5.32","-4.40","-6.36","-5.12","2.06","2.08","2.04","2.06"
"12.09.2011","-5.12","-4.33","-7.58","-5.25","2.06","4.22","2.06","3.85"
"13.09.2011","-5.25","-4.83","-6.95","-6.44","3.85","3.86","3.72","3.78"
"14.09.2011","-6.44","-5.74","-7.95","-7.95","3.78","3.84","3.75","3.84"
"15.09.2011","-7.95","-3.54","-8.53","-7.67","3.84","5.80","3.80","5.74"
"16.09.2011","-7.67","-5.55","-7.78","-7.14","5.74","5.75","5.62","5.71"
"19.09.2011","-7.14","-5.66","-10.23","-8.49","5.72","5.91","5.63","5.80"
"20.09.2011","-8.49","-7.21","-10.05","-9.42","5.80","5.90","5.72","5.86"
"21.09.2011","-9.42","-7.41","-11.67","-9.43","5.86","6.01","5.73","5.86"
"22.09.2011","-9.43","-5.81","-11.86","-10.93","5.86","6.02","5.64","5.96"
"23.09.2011","-10.93","-6.39","-11.53","-8.52","5.96","6.00","5.67","5.80"
"26.09.2011","-8.52","-7.21","-10.93","-10.05","5.80","5.96","5.72","5.90"
"27.09.2011","-10.05","-6.01","-10.73","-6.88","5.90","5.95","5.65","5.70"
"28.09.2011","-6.88","-6.49","-10.22","-8.30","5.70","5.91","5.68","5.79"
"29.09.2011","-8.30","-5.42","-9.69","-6.73","5.79","5.88","5.61","5.69"
"30.09.2011","-6.73","-4.18","-9.05","-5.34","5.69","5.84","5.54","5.61"
"03.10.2011","-5.34","-3.65","-7.15","-4.04","5.61","6.36","3.73","6.15"
"04.10.2011","-4.04","-2.36","-5.44","-3.55","6.15","6.19","3.70","5.50"
"05.10.2011","-3.55","-1.76","-4.88","-3.32","5.50","5.58","3.63","3.66"
"06.10.2011","-3.32","-3.14","-4.77","-4.04","3.66","5.57","3.65","3.69"
"07.10.2011","-4.04","-3.14","-4.65","-4.01","3.69","3.71","3.65","3.69"
"10.10.2011","-4.01","-3.37","-4.72","-4.26","3.69","3.71","3.66","3.70"
"11.10.2011","-4.26","-3.86","-4.57","-4.37","3.70","3.71","3.68","3.70"
"12.10.2011","-4.37","-0.44","-5.84","-1.54","3.70","3.76","3.55","3.60"
"13.10.2011","-1.54","-0.46","-4.72","-1.00","3.60","9.56","3.59","9.20"
"14.10.2011","-1.00","2.84","-2.25","1.62","9.21","9.32","3.45","3.49"
"17.10.2011","1.62","2.34","0.12","1.65","3.49","6.33","1.73","6.24"
"18.10.2011","1.65","1.89","0.01","0.92","6.24","6.32","3.50","3.51"
"19.10.2011","0.92","1.30","-0.13","0.45","3.51","5.98","3.51","3.53"
"20.10.2011","0.45","1.79","-0.13","0.39","3.53","3.55","3.48","3.53"
"21.10.2011","0.39","0.97","-4.22","-2.13","3.53","3.70","3.51","3.62"
"24.10.2011","-2.13","-1.10","-3.58","-2.60","3.62","8.06","3.58","5.46"
"25.10.2011","-2.60","-1.26","-4.06","-1.63","5.46","14.66","5.39","5.41"
"26.10.2011","-1.63","-0.01","-4.24","-1.03","5.41","5.55","5.32","5.37"
"27.10.2011","-1.03","-0.23","-4.68","-2.62","5.37","5.58","5.33","5.46"
"28.10.2011","-2.62","-2.26","-4.59","-3.73","5.46","5.57","5.44","5.52"
"31.10.2011","-3.73","14.59","-5.26","10.47","5.52","5.61","1.56","1.60"
"01.11.2011","10.47","12.33","10.15","10.88","1.61","1.61","1.58","1.60"
"02.11.2011","10.88","10.99","9.93","10.22","1.60","1.61","1.60","1.61"
"03.11.2011","10.22","10.43","9.80","10.15","1.61","1.61","1.61","1.61"
"04.11.2011","10.15","10.65","10.01","10.58","1.61","1.61","1.60","1.60"
"07.11.2011","10.58","10.58","10.00","10.16","1.60","1.62","1.60","1.62"
"08.11.2011","10.16","10.26","9.12","9.41","1.62","1.64","1.62","1.63"
"09.11.2011","9.41","9.78","8.96","9.62","1.63","1.64","1.63","1.63"
"10.11.2011","9.62","10.10","8.41","9.01","1.63","6.52","1.63","3.88"
"11.11.2011","9.01","9.43","4.82","5.13","3.88","6.33","1.67","1.70"
"14.11.2011","5.13","5.40","3.80","4.74","1.70","2.67","1.70","2.65"
"15.11.2011","4.74","6.03","1.41","1.88","2.65","11.36","2.62","2.73"
"16.11.2011","1.88","2.31","1.22","1.97","2.73","2.75","2.72","2.73"
"17.11.2011","1.97","2.09","1.44","1.68","2.73","2.74","2.72","2.73"
"18.11.2011","1.68","1.87","0.16","1.16","2.74","2.78","2.73","2.75"
"21.11.2011","1.16","1.78","0.87","1.33","2.75","2.85","2.74","2.85"
"22.11.2011","1.33","4.32","1.14","2.62","2.85","10.08","2.80","10.01"
"23.11.2011","2.62","4.36","1.79","3.29","10.01","10.09","2.76","2.79"
"24.11.2011","3.29","3.41","2.18","2.55","2.79","2.82","2.79","2.81"
"25.11.2011","2.55","5.17","2.51","4.80","2.81","2.81","2.74","2.75"
"28.11.2011","4.80","6.85","3.90","5.82","2.75","2.78","2.70","2.73"
"29.11.2011","5.82","6.99","4.53","5.66","2.73","2.76","2.70","2.73"
"30.11.2011","5.66","6.52","3.29","4.49","2.73","2.79","2.71","2.76"
"01.12.2011","4.49","5.23","4.00","4.78","2.76","2.77","2.74","2.75"
"02.12.2011","4.78","6.24","4.75","5.74","2.75","2.76","2.72","2.73"
"05.12.2011","5.74","6.34","4.78","5.26","2.73","2.75","2.71","2.74"
"06.12.2011","5.26","5.40","4.56","4.90","2.74","2.76","2.74","2.75"
"07.12.2011","4.90","5.12","4.52","4.70","2.75","2.76","2.75","2.76"
"08.12.2011","4.70","5.14","2.67","4.54","2.76","2.81","2.74","2.76"
"09.12.2011","4.54","5.08","4.00","4.33","2.76","2.77","2.75","2.77"
"12.12.2011","4.33","5.95","4.12","5.60","2.77","2.77","2.72","2.73"
"13.12.2011","5.60","5.80","5.25","5.34","2.73","5.62","2.73","5.62"
"14.12.2011","5.34","5.62","5.19","5.60","5.62","5.63","2.73","2.73"
"15.12.2011","5.60","5.60","5.42","5.58","2.73","2.74","2.73","2.73"
"16.12.2011","5.58","5.64","5.43","5.55","2.43","2.43","2.42","2.43"
"19.12.2011","5.55","5.64","5.33","5.61","2.43","2.43","2.42","2.42"
"20.12.2011","5.61","6.88","5.00","5.33","2.43","11.90","2.40","2.43"
"21.12.2011","5.33","5.35","5.19","5.31","2.43","2.43","2.43","2.43"
"22.12.2011","5.31","5.31","5.23","5.31","2.43","2.43","2.43","2.43"
"23.12.2011","5.31","5.31","5.08","5.19","2.43","2.44","2.43","2.44"
"26.12.2011","5.19","5.36","4.86","5.26","2.44","2.44","2.43","2.44"
"27.12.2011","5.26","5.30","5.20","5.27","2.44","2.44","2.43","2.43"
"28.12.2011","5.27","5.33","5.23","5.26","2.43","2.44","2.43","2.43"
"29.12.2011","5.26","5.35","5.22","5.23","2.43","2.44","2.43","2.44"
"30.12.2011","5.23","5.29","4.89","4.89","2.44","2.44","2.43","2.44"
"02.01.2012","4.89","5.24","4.70","5.18","2.44","2.45","2.44","2.44"
"03.01.2012","5.18","5.22","5.12","5.14","2.44","2.44","2.44","2.44"
"04.01.2012","5.14","5.23","5.07","5.08","2.44","2.44","2.44","2.44"
"05.01.2012","5.08","5.63","4.85","5.13","2.44","2.44","2.43","2.44"
"06.01.2012","5.13","5.93","4.62","4.62","2.44","2.45","2.42","2.45"
"09.01.2012","4.62","4.76","3.94","4.13","2.45","2.47","2.45","2.46"
"10.01.2012","4.13","4.39","3.95","4.18","2.46","2.47","2.46","2.46"
"11.01.2012","4.18","4.86","2.29","2.33","2.46","6.34","2.44","2.50"
"12.01.2012","2.33","2.78","-0.07","0.57","2.50","5.86","2.49","5.82"
"13.01.2012","0.57","2.07","-0.51","0.49","5.82","5.88","2.55","2.55"
"16.01.2012","0.49","0.86","-0.39","-0.13","2.55","2.75","2.54","2.74"
"17.01.2012","-0.13","0.63","-1.53","0.49","2.74","5.56","2.73","5.45"
"18.01.2012","0.49","2.76","-0.84","1.17","5.45","11.00","5.40","5.41"
"19.01.2012","1.17","3.14","-1.99","2.34","5.41","17.09","2.65","2.67"
"20.01.2012","2.34","3.99","1.07","2.68","2.67","9.70","2.66","9.55"
"23.01.2012","2.68","4.59","-0.31","4.38","9.55","9.84","2.62","2.62"
"24.01.2012","4.38","7.38","4.19","6.91","2.62","2.63","2.55","2.56"
"25.01.2012","6.91","9.01","6.47","8.16","2.56","5.14","2.56","5.07"
"26.01.2012","8.16","8.63","8.01","8.44","5.07","6.52","2.53","2.53"
"27.01.2012","8.44","8.51","5.75","5.79","2.53","6.59","2.53","2.59"
"30.01.2012","5.79","6.16","2.49","2.92","2.59","7.97","2.59","2.67"
"31.01.2012","2.92","3.25","2.27","2.64","2.67","2.68","2.66","2.67"
"01.02.2012","2.64","3.00","1.77","2.36","2.67","2.70","2.66","2.68"
"02.02.2012","2.36","2.59","1.83","2.43","2.68","2.70","2.68","2.68"
"03.02.2012","2.43","4.43","2.20","3.70","2.68","2.69","2.63","2.65"
"06.02.2012","3.70","4.61","2.97","3.25","2.65","5.33","2.62","5.32"
"07.02.2012","3.25","6.29","3.09","3.67","5.32","9.45","5.23","5.30"
"08.02.2012","3.67","6.72","3.56","5.35","5.30","5.30","2.60","2.61"
"09.02.2012","5.35","6.98","5.25","6.61","2.61","6.05","2.57","2.57"
"10.02.2012","6.61","8.59","6.48","8.07","2.57","5.35","2.53","2.54"
"13.02.2012","8.07","8.21","7.88","8.15","2.54","2.54","2.54","2.54"
"14.02.2012","8.15","8.30","8.10","8.24","2.54","5.89","2.54","2.54"
"15.02.2012","8.24","8.31","8.21","8.21","2.54","2.54","2.54","2.54"
"16.02.2012","8.21","8.35","8.19","8.25","2.54","2.54","2.54","2.54"
"17.02.2012","8.25","8.39","8.16","8.24","2.54","2.54","2.54","2.54"
"20.02.2012","8.24","8.82","7.79","8.58","2.54","5.11","2.54","5.07"
"21.02.2012","8.58","9.60","7.61","8.31","5.07","5.12","2.54","2.54"
"22.02.2012","8.31","8.38","8.16","8.32","2.54","2.55","2.54","2.54"
"23.02.2012","8.32","8.47","7.15","8.14","2.54","12.50","2.54","2.55"
"24.02.2012","8.14","8.28","8.06","8.19","2.55","2.55","2.55","2.55"
"27.02.2012","8.19","8.29","8.11","8.18","2.55","2.55","2.55","2.55"
"28.02.2012","8.18","8.76","7.77","8.64","2.55","5.32","2.54","2.54"
"29.02.2012","8.64","8.86","7.63","7.63","2.54","5.99","2.54","2.56"
"01.03.2012","7.63","7.72","7.56","7.62","2.56","2.56","2.56","2.56"
"02.03.2012","7.62","7.75","7.50","7.62","2.56","2.57","2.56","2.56"
"05.03.2012","7.62","7.69","7.57","7.63","2.56","2.56","2.56","2.56"
"06.03.2012","7.63","7.73","6.91","6.95","2.56","5.16","2.56","2.58"
"07.03.2012","6.95","7.01","6.81","6.95","2.58","2.58","2.58","2.58"
"08.03.2012","6.95","7.06","6.91","6.96","2.58","2.58","2.58","2.58"
"09.03.2012","6.96","7.13","6.78","6.99","2.58","2.58","2.57","2.58"
"12.03.2012","6.99","7.66","5.13","5.96","2.58","6.72","2.58","6.67"
"13.03.2012","5.96","7.26","4.10","5.86","6.68","6.77","0.00","0.00"
"14.03.2012","5.86","5.86","5.86","5.86","0.00","0.00","0.00","0.00"
"15.03.2012","5.86","6.68","4.02","4.59","0.00","4.93","0.00","2.16"
"16.03.2012","4.59","4.81","3.02","4.11","2.16","7.71","0.00","0.00"
"19.03.2012","4.11","4.11","3.05","3.10","0.00","5.33","0.00","0.00"
"20.03.2012","3.10","3.33","1.97","2.88","0.00","4.29","0.00","0.00"
"21.03.2012","2.88","3.62","2.64","3.55","0.00","3.57","0.00","0.00"
"22.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"23.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"26.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"27.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"28.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"29.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"30.03.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"02.04.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"03.04.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"04.04.2012","3.55","3.55","3.55","3.55","0.00","0.00","0.00","0.00"
"05.04.2012","3.55","4.66","3.33","4.12","0.00","7.37","0.00","7.31"
"06.04.2012","4.12","6.85","3.30","5.60","7.31","8.06","3.59","7.99"
"09.04.2012","5.60","6.30","2.83","4.08","7.99","8.16","0.00","3.66"
"10.04.2012","4.08","5.19","3.87","4.26","3.66","3.67","0.00","0.00"
"11.04.2012","4.26","4.26","4.26","4.26","0.00","0.00","0.00","0.00"
"12.04.2012","4.26","4.26","4.26","4.26","0.00","0.00","0.00","0.00"
"13.04.2012","4.26","4.26","4.26","4.26","0.00","0.00","0.00","0.00"
"16.04.2012","4.26","4.26","4.26","4.26","0.00","0.00","0.00","0.00"
"17.04.2012","4.26","4.26","4.26","4.26","0.00","0.00","0.00","0.00"
"18.04.2012","4.26","4.26","3.71","3.96","0.00","5.62","0.00","5.61"
"19.04.2012","3.96","5.99","3.45","4.92","5.61","5.64","0.00","0.00"
"20.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"23.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"24.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"25.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"26.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"27.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"30.04.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"01.05.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"02.05.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"03.05.2012","4.92","4.92","4.92","4.92","0.00","0.00","0.00","0.00"
"04.05.2012","4.92","4.95","3.68","3.68","0.00","2.88","0.00","0.00"
"07.05.2012","3.68","4.72","2.91","4.18","0.00","8.41","0.00","8.39"
"08.05.2012","4.18","5.72","3.33","4.87","8.39","8.46","8.27","8.34"
"09.05.2012","4.87","5.92","2.42","4.75","8.34","8.54","8.26","8.35"
"10.05.2012","4.75","6.62","4.30","6.19","8.34","8.38","0.00","0.00"
"11.05.2012","6.19","6.19","6.19","6.19","0.00","0.00","0.00","0.00"
"14.05.2012","6.19","6.20","6.19","6.20","0.00","0.00","0.00","0.00"
"15.05.2012","6.20","6.24","0.85","1.03","0.00","9.26","0.00","4.76"
"16.05.2012","1.03","1.37","0.05","0.58","4.76","7.74","0.00","2.98"
"17.05.2012","0.58","0.78","-3.98","-3.41","2.98","3.12","2.97","3.10"
"18.05.2012","-3.41","-2.67","-4.46","-4.41","3.10","3.14","3.08","3.14"
"21.05.2012","-4.41","-2.75","-4.41","-3.30","3.14","3.14","3.08","3.10"
"22.05.2012","-3.30","-0.86","-3.42","-1.20","3.10","3.10","3.02","3.03"