"Мониторинг загрузки депозита ПАММ-счета № 37014 (суточный)","","","","","","","",""
"","Доходность","","","","Загрузка депозита","","",""
"Дата Ролловера","open","high","low","close","open","high","low","close"
"10.11.2008","","","","3.98","","","","0.00"
"11.11.2008","","","","3.98","","","","0.00"
"12.11.2008","","","","12.72","","","","0.00"
"13.11.2008","","","","19.71","","","","0.00"
"14.11.2008","","","","25.68","","","","0.00"
"17.11.2008","","","","29.75","","","","0.00"
"18.11.2008","","","","31.18","","","","0.00"
"19.11.2008","","","","24.23","","","","0.00"
"20.11.2008","","","","21.14","","","","0.00"
"21.11.2008","","","","23.65","","","","0.00"
"24.11.2008","","","","29.45","","","","0.00"
"25.11.2008","","","","33.50","","","","0.00"
"26.11.2008","","","","37.72","","","","0.00"
"27.11.2008","","","","42.31","","","","0.00"
"28.11.2008","","","","46.89","","","","0.00"
"01.12.2008","","","","39.57","","","","0.00"
"02.12.2008","","","","50.40","","","","0.00"
"03.12.2008","","","","55.16","","","","0.00"
"04.12.2008","","","","59.48","","","","0.00"
"05.12.2008","","","","59.48","","","","0.00"
"08.12.2008","","","","64.39","","","","0.00"
"09.12.2008","","","","69.46","","","","0.00"
"10.12.2008","","","","74.94","","","","0.00"
"11.12.2008","","","","70.23","","","","0.00"
"12.12.2008","","","","77.53","","","","0.00"
"15.12.2008","","","","80.53","","","","0.00"
"16.12.2008","","","","83.03","","","","0.00"
"17.12.2008","","","","86.45","","","","0.00"
"18.12.2008","","","","92.23","","","","0.00"
"19.12.2008","","","","94.53","","","","0.00"
"22.12.2008","","","","90.15","","","","0.00"
"23.12.2008","","","","97.36","","","","0.00"
"24.12.2008","","","","97.36","","","","0.00"
"25.12.2008","","","","97.36","","","","0.00"
"26.12.2008","","","","97.36","","","","0.00"
"29.12.2008","","","","97.36","","","","0.00"
"30.12.2008","","","","97.36","","","","0.00"
"31.12.2008","","","","97.36","","","","0.00"
"01.01.2009","","","","97.36","","","","0.00"
"02.01.2009","","","","97.36","","","","0.00"
"05.01.2009","","","","97.55","","","","0.00"
"06.01.2009","","","","94.32","","","","0.00"
"07.01.2009","","","","104.41","","","","0.00"
"08.01.2009","","","","100.48","","","","0.00"
"09.01.2009","","","","110.85","","","","0.00"
"12.01.2009","110.85","118.14","104.44","114.31","0.00","17.06","0.00","16.27"
"13.01.2009","114.31","122.91","104.44","122.91","0.00","17.06","0.00","16.27"
"14.01.2009","122.91","128.30","109.38","127.40","16.27","16.97","0.00","0.00"
"15.01.2009","127.40","131.42","124.04","130.97","0.00","16.45","0.00","0.00"
"16.01.2009","130.97","135.53","124.38","135.53","0.00","16.72","0.00","0.00"
"19.01.2009","135.53","140.38","126.56","140.14","0.00","16.85","0.00","0.00"
"20.01.2009","140.14","153.85","140.14","153.85","0.00","16.33","0.00","0.00"
"21.01.2009","153.85","158.85","140.93","158.85","0.00","16.94","0.00","0.00"
"22.01.2009","158.85","166.53","144.95","158.33","0.00","17.46","0.00","16.56"
"23.01.2009","158.33","158.65","156.95","157.51","1.67","1.68","0.00","0.00"
"26.01.2009","157.51","161.60","144.66","161.60","0.00","16.85","0.00","0.00"
"27.01.2009","161.60","174.71","157.21","171.00","0.00","16.51","0.00","0.00"
"28.01.2009","171.00","184.92","163.13","180.76","0.00","16.82","0.00","0.00"
"29.01.2009","180.76","186.38","174.29","186.38","0.00","16.38","0.00","0.00"
"30.01.2009","186.38","186.38","186.38","186.38","0.00","0.00","0.00","0.00"
"02.02.2009","186.38","193.18","173.08","192.11","0.00","20.98","0.00","0.00"
"03.02.2009","192.11","205.40","178.99","205.40","0.00","20.99","0.00","0.00"
"04.02.2009","205.40","218.53","195.39","211.10","0.00","20.68","0.00","19.64"
"05.02.2009","211.10","232.28","203.17","229.81","19.22","21.13","0.00","0.00"
"06.02.2009","229.81","236.92","183.81","197.60","0.00","17.75","0.00","0.00"
"09.02.2009","197.60","204.34","181.62","190.71","0.00","17.06","0.00","16.53"
"10.02.2009","190.71","213.69","143.29","177.99","16.26","29.17","0.00","0.00"
"11.02.2009","177.99","177.99","177.99","177.99","0.00","0.00","0.00","0.00"
"12.02.2009","177.99","177.99","177.99","177.99","0.00","0.00","0.00","0.00"
"13.02.2009","177.99","177.99","177.99","177.99","0.00","0.00","0.00","0.00"
"16.02.2009","177.99","177.99","177.99","177.99","0.00","0.00","0.00","0.00"
"17.02.2009","177.99","177.99","177.99","177.99","0.00","0.00","0.00","0.00"
"18.02.2009","177.99","183.67","174.98","183.17","0.00","15.30","0.00","0.00"
"19.02.2009","183.17","183.17","183.17","183.17","0.00","0.00","0.00","0.00"
"20.02.2009","183.17","203.60","177.52","200.56","0.00","15.09","0.00","0.00"
"23.02.2009","200.56","205.72","195.38","205.05","0.00","9.57","0.00","0.00"
"24.02.2009","205.05","207.96","190.92","191.08","0.00","4.80","0.00","0.00"
"25.02.2009","191.08","191.08","191.08","191.08","0.00","0.00","0.00","0.00"
"26.02.2009","191.08","197.49","184.28","197.19","0.00","4.94","0.00","0.00"
"27.02.2009","197.19","197.19","197.19","197.19","0.00","0.00","0.00","0.00"
"02.03.2009","197.19","197.19","197.19","197.19","0.00","0.00","0.00","0.00"
"03.03.2009","197.19","197.19","197.19","197.19","0.00","0.00","0.00","0.00"
"04.03.2009","197.19","198.58","194.71","197.70","0.00","9.88","0.00","9.78"
"05.03.2009","197.70","202.87","196.69","202.81","9.78","9.81","0.00","0.00"
"06.03.2009","202.81","202.81","202.81","202.81","0.00","0.00","0.00","0.00"
"09.03.2009","202.81","212.26","196.82","208.95","0.00","19.62","0.00","0.00"
"10.03.2009","208.95","226.97","204.41","222.71","0.00","12.94","0.00","0.00"
"11.03.2009","222.71","222.71","222.71","222.71","0.00","0.00","0.00","0.00"
"12.03.2009","222.71","222.71","222.71","222.71","0.00","0.00","0.00","0.00"
"13.03.2009","222.71","231.72","218.17","231.69","0.00","9.35","0.00","0.00"
"16.03.2009","231.69","231.69","231.69","231.69","0.00","0.00","0.00","0.00"
"17.03.2009","231.69","232.59","231.01","231.50","0.00","4.60","0.00","2.30"
"18.03.2009","231.50","233.07","230.66","231.44","2.30","2.31","0.00","0.00"
"19.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"20.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"23.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"24.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"25.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"26.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"27.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"30.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"31.03.2009","231.44","231.44","231.44","231.44","0.00","0.00","0.00","0.00"
"01.04.2009","231.44","233.93","230.84","233.67","0.00","3.49","0.00","0.00"
"02.04.2009","233.67","238.23","224.33","237.26","0.00","8.31","0.00","0.00"
"03.04.2009","237.26","237.26","237.26","237.26","0.00","0.00","0.00","0.00"
"06.04.2009","237.26","237.26","237.26","237.26","0.00","0.00","0.00","0.00"
"07.04.2009","237.26","237.26","237.26","237.26","0.00","0.00","0.00","0.00"
"08.04.2009","237.26","242.47","221.20","231.14","0.00","10.15","0.00","0.00"
"09.04.2009","231.14","231.14","231.14","231.14","0.00","0.00","0.00","0.00"
"10.04.2009","231.14","231.14","231.14","231.14","0.00","0.00","0.00","0.00"
"13.04.2009","231.14","231.14","228.08","231.14","0.00","0.00","0.00","0.00"
"14.04.2009","231.14","231.14","231.14","231.14","0.00","0.00","0.00","0.00"
"15.04.2009","231.14","237.07","228.49","231.94","0.00","19.12","0.00","18.98"
"16.04.2009","231.94","238.44","230.23","238.19","18.99","19.07","0.00","0.00"
"17.04.2009","238.19","243.52","237.40","243.15","0.00","18.54","0.00","0.00"
"20.04.2009","243.15","243.15","243.15","243.15","0.00","0.00","0.00","0.00"
"21.04.2009","243.15","243.15","243.15","243.15","0.00","0.00","0.00","0.00"
"22.04.2009","243.15","248.58","240.35","248.49","0.00","19.76","0.00","0.00"
"23.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"24.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"27.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"28.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"29.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"30.04.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"01.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"04.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"05.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"06.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"07.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"08.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"11.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"12.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"13.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"14.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"15.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"18.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"19.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"20.05.2009","248.49","248.49","248.49","248.49","0.00","0.00","0.00","0.00"
"21.05.2009","248.49","266.88","242.69","266.31","0.00","20.34","0.00","19.03"
"22.05.2009","266.31","269.12","258.88","266.13","19.04","19.34","0.00","0.00"
"25.05.2009","266.13","266.13","266.13","266.13","0.00","0.00","0.00","0.00"
"26.05.2009","266.13","266.13","266.13","266.13","0.00","0.00","0.00","0.00"
"27.05.2009","266.13","266.13","245.47","256.47","0.00","12.78","0.00","12.38"
"28.05.2009","256.47","272.93","255.37","271.24","12.36","20.28","0.00","19.45"
"29.05.2009","271.24","274.78","268.63","274.27","19.21","19.37","0.00","0.00"
"01.06.2009","274.27","277.11","261.18","274.71","0.00","13.50","0.00","0.00"
"02.06.2009","274.71","274.71","274.71","274.71","0.00","0.00","0.00","0.00"
"03.06.2009","274.71","274.71","274.71","274.71","0.00","0.00","0.00","0.00"
"04.06.2009","274.71","274.71","274.71","274.71","0.00","0.00","0.00","0.00"
"05.06.2009","274.71","274.71","260.89","266.39","0.00","13.17","0.00","0.00"
"08.06.2009","266.39","269.10","253.74","258.85","0.00","13.38","0.00","13.19"
"09.06.2009","258.85","266.10","239.83","243.20","13.12","22.90","0.00","13.72"
"10.06.2009","243.20","248.48","236.85","246.65","14.37","14.63","0.00","0.00"
"11.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"12.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"15.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"16.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"17.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"18.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"19.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"22.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"23.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"24.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"25.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"26.06.2009","246.65","246.65","246.65","246.65","0.00","0.00","0.00","0.00"
"29.06.2009","246.65","247.62","228.15","229.54","0.00","12.69","0.00","0.00"
"30.06.2009","229.54","229.55","223.46","223.48","0.00","11.88","0.00","0.00"
"01.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"02.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"03.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"06.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"07.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"08.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"09.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"10.07.2009","223.48","223.48","223.48","223.48","0.00","0.00","0.00","0.00"
"13.07.2009","223.48","224.69","223.25","223.81","0.00","0.65","0.00","0.00"
"14.07.2009","223.81","225.18","222.89","224.01","0.00","1.97","0.00","0.00"
"15.07.2009","224.01","224.08","220.53","220.64","0.00","2.64","0.00","0.00"
"16.07.2009","220.64","220.64","220.64","220.64","0.00","0.00","0.00","0.00"
"17.07.2009","220.64","220.64","220.64","220.64","0.00","0.00","0.00","0.00"
"20.07.2009","220.64","221.95","216.68","218.74","0.00","4.00","0.00","0.00"
"21.07.2009","218.74","218.74","218.74","218.74","0.00","0.00","0.00","0.00"
"22.07.2009","218.74","222.81","216.81","220.41","0.00","2.66","0.00","0.00"
"23.07.2009","220.41","221.55","220.35","221.20","0.00","2.63","0.00","0.00"
"24.07.2009","221.20","221.34","216.51","220.08","0.00","6.61","0.00","0.00"
"27.07.2009","220.08","220.67","216.03","216.25","0.00","3.33","0.00","0.00"
"28.07.2009","216.25","226.62","213.91","223.30","0.00","3.33","0.00","0.00"
"29.07.2009","223.30","225.48","218.40","218.49","0.00","3.94","0.00","0.00"
"30.07.2009","218.49","218.49","218.41","218.49","0.00","0.00","0.00","0.00"
"31.07.2009","218.49","223.51","218.49","219.93","0.00","3.92","0.00","0.00"
"03.08.2009","219.93","220.21","213.60","214.04","0.00","4.98","0.00","0.00"
"04.08.2009","214.04","214.04","214.04","214.04","0.00","0.00","0.00","0.00"
"05.08.2009","214.04","222.22","212.27","217.67","0.00","5.08","0.00","0.00"
"06.08.2009","217.67","217.67","217.67","217.67","0.00","0.00","0.00","0.00"
"07.08.2009","217.67","217.67","217.67","217.67","0.00","0.00","0.00","0.00"
"10.08.2009","217.67","217.67","217.67","217.67","0.00","0.00","0.00","0.00"
"11.08.2009","217.67","217.67","217.67","217.67","0.00","0.00","0.00","0.00"
"12.08.2009","217.67","217.67","217.67","217.67","0.00","0.00","0.00","0.00"
"13.08.2009","217.67","217.67","211.41","211.59","0.00","4.90","0.00","0.00"
"14.08.2009","211.59","211.66","210.48","210.81","0.00","4.92","0.00","0.00"
"17.08.2009","210.81","210.81","204.90","204.97","0.00","5.00","0.00","0.00"
"18.08.2009","204.97","211.41","203.21","207.22","0.00","4.81","0.00","0.00"
"19.08.2009","207.22","213.74","205.87","209.54","0.00","4.98","0.00","0.00"
"20.08.2009","209.54","214.35","208.28","210.70","0.00","5.01","0.00","0.00"
"21.08.2009","210.70","210.70","210.70","210.70","0.00","0.00","0.00","0.00"
"24.08.2009","210.70","210.70","210.70","210.70","0.00","0.00","0.00","0.00"
"25.08.2009","210.70","218.96","206.53","211.79","0.00","5.33","0.00","5.24"
"26.08.2009","211.79","216.01","209.67","215.33","5.24","5.27","0.00","0.00"
"27.08.2009","215.33","215.21","215.21","215.33","0.00","0.00","0.00","0.00"
"28.08.2009","215.33","215.33","215.21","215.33","0.00","0.00","0.00","0.00"
"31.08.2009","215.33","227.70","215.09","224.85","0.00","5.18","0.00","0.00"
"01.09.2009","224.85","225.22","218.21","218.38","0.00","5.38","0.00","0.00"
"02.09.2009","218.38","218.38","218.38","218.38","0.00","0.00","0.00","0.00"
"03.09.2009","218.38","218.68","212.68","212.85","0.00","4.69","0.00","0.00"
"04.09.2009","212.85","212.85","209.50","209.65","0.00","2.76","0.00","0.00"
"07.09.2009","209.65","212.27","209.32","210.93","0.00","3.95","0.00","0.00"
"08.09.2009","210.93","210.93","204.62","204.75","0.00","5.62","0.00","0.00"
"09.09.2009","204.75","210.12","198.20","198.80","0.00","5.49","0.00","0.00"
"10.09.2009","198.80","199.07","196.43","198.24","0.00","5.23","0.00","0.00"
"11.09.2009","198.24","205.80","197.18","202.27","0.00","5.26","0.00","0.00"
"14.09.2009","202.27","205.91","199.59","202.39","0.00","5.26","0.00","0.00"
"15.09.2009","202.39","223.78","210.23","211.52","0.00","5.20","0.00","0.00"
"16.09.2009","211.52","212.69","207.08","207.31","0.00","4.10","0.00","0.00"
"17.09.2009","207.31","214.16","205.22","207.01","0.00","5.51","0.00","0.00"
"18.09.2009","207.01","207.63","200.63","201.00","0.00","5.60","0.00","0.00"
"21.09.2009","201.00","201.18","200.70","200.83","0.00","5.58","0.00","0.00"
"22.09.2009","200.83","200.83","194.36","194.98","0.00","6.07","0.00","0.00"
"23.09.2009","194.98","195.46","189.31","189.31","0.00","5.85","0.00","0.00"
"24.09.2009","189.31","189.31","189.31","189.31","0.00","0.00","0.00","0.00"
"25.09.2009","189.31","197.61","186.81","191.58","0.00","5.48","0.00","0.00"
"28.09.2009","191.58","192.13","185.83","185.88","0.00","5.47","0.00","0.00"
"29.09.2009","185.88","186.50","179.83","180.35","0.00","5.59","0.00","0.00"
"30.09.2009","180.35","184.41","174.67","174.75","0.00","5.71","0.00","0.00"
"01.10.2009","174.75","174.75","169.32","169.59","0.00","5.43","0.00","0.00"
"02.10.2009","169.59","182.18","164.90","175.53","0.00","5.87","0.00","0.00"
"05.10.2009","175.53","181.27","173.59","179.61","0.00","5.36","0.00","0.00"
"06.10.2009","179.61","181.57","177.03","179.40","0.00","5.32","0.00","0.00"
"07.10.2009","179.40","179.40","179.40","179.40","0.00","0.00","0.00","0.00"
"08.10.2009","179.40","185.45","175.69","181.94","0.00","5.36","0.00","0.00"
"09.10.2009","181.94","187.80","181.69","185.38","0.00","5.24","0.00","0.00"
"12.10.2009","185.38","192.34","184.22","191.97","0.00","5.19","0.00","0.00"
"13.10.2009","191.97","194.85","186.16","186.45","0.00","5.17","0.00","0.00"
"14.10.2009","186.45","187.27","184.20","184.24","0.00","5.26","0.00","0.00"
"15.10.2009","184.24","184.79","178.72","178.86","0.00","5.38","0.00","0.00"
"16.10.2009","178.86","181.47","175.34","178.81","0.00","5.37","0.00","0.00"
"19.10.2009","178.81","179.29","176.30","178.53","0.00","5.41","0.00","0.00"
"20.10.2009","178.53","180.17","176.87","178.89","0.00","5.42","0.00","0.00"
"21.10.2009","178.89","184.44","173.36","173.76","0.00","5.48","0.00","0.00"
"22.10.2009","173.76","175.25","172.38","174.37","0.00","5.52","0.00","0.00"
"23.10.2009","174.37","178.25","172.29","174.33","0.00","5.53","0.00","0.00"
"26.10.2009","174.33","174.33","167.83","168.79","0.00","6.03","0.00","0.00"
"27.10.2009","168.79","168.79","168.79","168.79","0.00","0.00","0.00","0.00"
"28.10.2009","168.79","168.79","168.79","168.79","0.00","0.00","0.00","0.00"
"29.10.2009","168.79","168.79","163.44","163.78","0.00","5.00","0.00","0.00"
"30.10.2009","163.78","163.78","163.78","163.78","0.00","0.00","0.00","0.00"
"02.11.2009","163.78","165.27","163.64","165.00","0.00","5.02","0.00","0.00"
"03.11.2009","165.00","165.00","165.00","165.00","0.00","0.00","0.00","0.00"
"04.11.2009","165.00","166.74","159.50","160.00","0.00","4.66","0.00","0.00"
"05.11.2009","160.00","161.44","157.95","160.72","0.00","4.28","0.00","0.00"
"06.11.2009","160.72","160.72","160.72","160.72","0.00","0.00","0.00","0.00"
"09.11.2009","160.72","164.75","158.50","158.58","0.00","4.70","0.00","0.00"
"10.11.2009","158.58","158.58","158.58","158.58","0.00","0.00","0.00","0.00"
"11.11.2009","158.58","161.81","154.66","161.14","0.00","4.82","0.00","0.00"
"12.11.2009","161.14","161.14","161.14","161.14","0.00","0.00","0.00","0.00"
"13.11.2009","161.14","161.14","161.14","161.14","0.00","0.00","0.00","0.00"
"16.11.2009","161.14","163.52","160.21","162.69","0.00","4.72","0.00","0.00"
"17.11.2009","162.69","165.20","156.73","157.62","0.00","4.78","0.00","0.00"
"18.11.2009","157.62","159.02","152.09","152.52","0.00","4.85","0.00","0.00"
"19.11.2009","152.52","152.76","147.17","147.41","0.00","4.51","0.00","0.00"
"20.11.2009","147.41","147.41","147.41","147.41","0.00","0.00","0.00","0.00"
"23.11.2009","147.41","147.75","143.63","145.22","0.00","5.03","0.00","0.00"
"24.11.2009","145.22","145.80","144.24","144.24","0.00","4.56","0.00","0.00"
"25.11.2009","144.24","145.50","139.59","139.73","0.00","5.12","0.00","0.00"
"26.11.2009","139.73","139.73","139.73","139.73","0.00","0.00","0.00","0.00"
"27.11.2009","139.73","139.73","139.73","139.73","0.00","0.00","0.00","0.00"
"30.11.2009","139.73","139.73","139.73","139.73","0.00","0.00","0.00","0.00"
"01.12.2009","139.73","139.73","139.73","139.73","0.00","0.00","0.00","0.00"
"02.12.2009","139.73","139.73","139.73","139.73","0.00","0.00","0.00","0.00"
"03.12.2009","139.73","141.25","135.39","139.92","0.00","4.78","0.00","0.00"
"04.12.2009","139.92","139.92","139.80","139.92","0.00","0.00","0.00","0.00"
"07.12.2009","139.92","139.92","136.78","136.90","0.00","4.66","0.00","0.00"
"08.12.2009","136.90","136.90","136.90","136.90","0.00","0.00","0.00","0.00"
"09.12.2009","136.90","136.90","136.90","136.90","0.00","0.00","0.00","0.00"
"10.12.2009","136.90","140.27","135.31","138.33","0.00","4.18","0.00","0.00"
"11.12.2009","138.33","138.38","134.00","134.01","0.00","4.20","0.00","0.00"
"14.12.2009","134.01","134.01","134.01","134.01","0.00","0.00","0.00","0.00"
"15.12.2009","134.01","134.61","129.60","129.63","0.00","4.25","0.00","0.00"
"16.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"17.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"18.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"21.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"22.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"23.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"24.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"25.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"28.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"29.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"30.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"31.12.2009","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"01.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"04.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"05.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"06.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"07.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"08.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"11.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"12.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"13.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"14.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"15.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"18.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"19.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"20.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"21.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"22.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"25.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"26.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"27.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"28.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"29.01.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"01.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"02.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"03.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"04.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"05.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"08.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"09.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"10.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"11.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"12.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"15.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"16.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"17.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"18.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"19.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"22.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"23.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"24.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"25.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"26.02.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"01.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"02.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"03.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"04.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"05.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"08.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"09.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"10.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"11.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"12.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"15.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"16.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"17.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"18.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"
"19.03.2010","129.63","129.63","129.63","129.63","0.00","0.00","0.00","0.00"