"Мониторинг загрузки депозита ПАММ-счета № 75225 (суточный)","","","","","","","",""
"","Доходность","","","","Загрузка депозита","","",""
"Дата Ролловера","open","high","low","close","open","high","low","close"
"15.01.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"16.01.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"19.01.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"20.01.2009","0.00","3.37","-0.80","3.37","0.00","4.38","0.00","0.00"
"21.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"22.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"23.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"26.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"27.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"28.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"29.01.2009","3.37","3.37","3.37","3.37","0.00","0.00","0.00","0.00"
"30.01.2009","3.37","9.13","3.23","6.41","4.17","8.01","3.95","4.05"
"02.02.2009","6.41","9.91","3.51","6.30","4.05","4.17","3.92","4.06"
"03.02.2009","6.30","7.20","-5.17","-3.85","8.08","8.62","4.32","4.49"
"04.02.2009","-3.85","2.95","-5.62","2.17","4.49","4.57","4.19","4.22"
"05.02.2009","2.17","4.64","-0.16","3.76","4.22","4.32","4.12","4.16"
"06.02.2009","3.76","5.09","-3.08","-1.36","4.16","4.45","4.10","4.37"
"09.02.2009","-1.36","0.83","-6.49","-3.40","4.37","4.61","4.28","4.46"
"10.02.2009","-3.40","2.94","-5.88","-0.33","4.47","4.58","4.19","4.33"
"11.02.2009","-0.33","-0.33","-0.40","-0.36","4.33","4.33","0.00","0.00"
"12.02.2009","-0.36","0.40","-1.46","-1.46","0.00","4.31","0.00","0.00"
"13.02.2009","-1.46","-1.46","-1.46","-1.46","0.00","0.00","0.00","0.00"
"16.02.2009","-1.46","-1.46","-1.46","-1.46","0.00","0.00","0.00","0.00"
"17.02.2009","-1.46","5.27","-2.07","5.27","0.00","8.55","0.00","0.00"
"18.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"19.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"20.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"23.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"24.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"25.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"26.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"27.02.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"02.03.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"03.03.2009","5.27","5.27","5.27","5.27","0.00","0.00","0.00","0.00"
"04.03.2009","5.27","7.04","4.17","4.17","0.00","4.00","0.00","0.00"
"05.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"06.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"09.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"10.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"11.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"12.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"13.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"16.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"17.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"18.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"19.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"20.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"23.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"24.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"25.03.2009","4.17","4.17","4.17","4.17","0.00","0.00","0.00","0.00"
"26.03.2009","4.17","6.93","2.06","5.62","4.34","4.43","4.23","4.28"
"27.03.2009","5.62","7.17","3.67","7.16","4.28","4.37","0.00","0.00"
"30.03.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"31.03.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"01.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"02.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"03.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"06.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"07.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"08.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"09.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"10.04.2009","7.16","7.16","7.16","7.16","0.00","0.00","0.00","0.00"
"13.04.2009","7.16","9.28","3.69","3.70","0.00","4.33","0.00","0.00"
"14.04.2009","3.70","3.70","3.70","3.70","0.00","0.00","0.00","0.00"
"15.04.2009","3.70","3.70","3.70","3.70","0.00","0.00","0.00","0.00"
"16.04.2009","3.70","3.70","3.70","3.70","0.00","0.00","0.00","0.00"
"17.04.2009","3.70","6.08","2.58","5.18","0.00","4.34","0.00","4.23"
"20.04.2009","5.18","7.13","5.00","7.12","4.23","4.24","0.00","0.00"
"21.04.2009","7.12","7.12","7.12","7.12","0.00","0.00","0.00","0.00"
"22.04.2009","7.12","7.12","7.12","7.12","0.00","0.00","0.00","0.00"
"23.04.2009","7.12","7.12","7.12","7.12","0.00","0.00","0.00","0.00"
"24.04.2009","7.12","7.12","7.12","7.12","0.00","0.00","0.00","0.00"
"27.04.2009","7.12","7.12","7.12","7.12","0.00","0.00","0.00","0.00"
"28.04.2009","7.12","9.09","2.22","3.24","0.00","4.34","0.00","4.29"
"29.04.2009","3.24","4.20","-5.93","-5.89","4.29","9.24","0.00","0.00"
"30.04.2009","-5.89","-5.89","-7.11","-7.11","4.29","9.24","0.00","0.00"
"01.05.2009","-7.11","-7.00","-8.31","-7.63","0.00","2.06","0.00","0.00"
"04.05.2009","-7.63","-7.21","-8.07","-7.24","0.00","2.06","0.00","0.00"
"05.05.2009","-7.24","-7.24","-7.24","-7.24","0.00","0.00","0.00","0.00"
"06.05.2009","-7.24","-7.24","-7.78","-7.77","0.00","2.07","0.00","0.00"
"07.05.2009","-7.77","-7.77","-7.77","-7.77","0.00","0.00","0.00","0.00"
"08.05.2009","-7.77","-3.67","-8.31","-4.27","0.00","7.01","0.00","4.83"
"11.05.2009","-4.27","-3.08","-6.84","-6.03","4.83","6.48","4.77","4.92"
"12.05.2009","-6.03","-2.84","-6.52","-3.83","4.92","9.77","0.00","0.00"
"13.05.2009","-3.83","-1.05","-6.51","-2.27","0.00","6.93","0.00","4.75"
"14.05.2009","-2.27","-0.82","-2.52","-0.98","4.75","4.76","0.00","0.00"
"15.05.2009","-0.98","2.46","-1.59","2.12","0.00","4.71","0.00","0.00"
"18.05.2009","2.12","2.70","1.80","2.51","0.00","1.89","0.00","0.00"
"19.05.2009","2.51","3.06","1.64","2.43","0.00","1.90","0.00","0.00"
"20.05.2009","2.43","10.60","2.19","7.60","0.00","11.40","0.00","4.35"
"21.05.2009","7.60","10.31","7.47","8.94","4.35","9.00","0.00","0.00"
"22.05.2009","8.94","9.32","8.21","8.91","0.00","1.82","0.00","0.00"
"25.05.2009","8.91","8.91","8.91","8.91","0.00","0.00","0.00","0.00"
"26.05.2009","8.91","9.22","7.67","7.71","0.00","1.81","0.00","0.00"
"27.05.2009","7.71","7.94","7.65","7.85","0.00","1.82","0.00","0.00"
"28.05.2009","7.85","7.89","6.19","6.30","0.00","2.37","0.00","0.00"
"29.05.2009","6.30","12.47","6.26","12.13","0.00","6.75","0.00","0.00"
"01.06.2009","12.13","16.83","10.89","12.49","0.00","6.07","0.00","4.28"
"02.06.2009","12.49","22.99","8.90","21.87","4.27","10.02","3.94","3.95"
"03.06.2009","21.87","22.91","17.54","18.81","3.95","5.39","3.91","4.05"
"04.06.2009","18.81","22.35","15.05","18.65","4.05","5.86","3.95","4.05"
"05.06.2009","18.65","23.13","18.50","22.27","4.05","4.05","0.00","0.00"
"08.06.2009","22.27","22.96","21.02","21.03","0.00","1.62","0.00","0.00"
"09.06.2009","21.03","25.24","18.80","24.04","0.00","3.33","0.00","0.00"
"10.06.2009","24.04","24.27","22.81","22.83","0.00","1.63","0.00","0.00"
"11.06.2009","22.83","27.27","21.23","25.25","0.00","3.29","0.00","0.00"
"12.06.2009","25.25","28.69","24.92","26.62","0.00","3.20","0.00","0.00"
"15.06.2009","26.62","28.45","26.35","27.79","0.00","1.57","0.00","0.00"
"16.06.2009","27.79","29.33","27.46","27.52","0.00","1.55","0.00","0.00"
"17.06.2009","27.52","28.47","23.49","23.49","0.00","4.19","0.00","0.00"
"18.06.2009","23.49","23.50","22.21","22.70","0.00","2.54","0.00","0.00"
"19.06.2009","22.70","23.97","22.46","22.63","0.00","2.55","0.00","0.00"
"22.06.2009","22.63","24.35","21.88","24.13","0.00","2.55","0.00","0.00"
"23.06.2009","24.13","26.39","23.14","25.70","0.00","2.52","0.00","0.00"
"24.06.2009","25.70","27.89","17.33","18.73","0.00","6.52","0.00","4.11"
"25.06.2009","18.73","20.57","16.93","18.17","4.11","7.19","4.05","4.13"
"26.06.2009","18.17","23.95","17.73","20.70","4.13","8.05","4.02","4.04"
"29.06.2009","20.70","21.43","17.46","18.50","4.04","7.16","4.02","4.12"
"30.06.2009","18.50","21.72","15.08","16.26","4.12","5.53","4.06","4.20"
"01.07.2009","16.26","22.78","15.04","20.66","4.31","5.59","4.16","4.16"
"02.07.2009","20.66","20.66","14.21","15.03","4.05","5.32","4.05","4.25"
"03.07.2009","15.03","17.89","14.76","15.48","4.24","5.61","4.17","4.23"
"06.07.2009","15.48","16.10","12.05","14.29","4.23","5.41","4.21","4.28"
"07.07.2009","14.29","16.02","11.19","11.44","4.27","5.42","4.21","4.38"
"08.07.2009","11.44","12.12","8.46","9.90","4.38","4.51","4.36","4.45"
"09.07.2009","9.90","16.75","9.35","15.08","4.45","4.47","4.19","4.25"
"10.07.2009","15.08","15.28","10.02","12.01","4.25","4.44","4.24","4.36"
"13.07.2009","12.01","14.27","10.67","13.81","4.36","4.42","4.28","4.29"
"14.07.2009","13.81","14.74","11.16","13.26","4.29","4.40","4.26","4.31"
"15.07.2009","13.26","18.89","12.95","17.75","4.31","4.33","4.11","4.15"
"16.07.2009","17.75","19.97","16.17","19.12","4.15","4.21","4.07","4.10"
"17.07.2009","19.12","19.33","16.42","17.73","4.10","4.20","4.09","4.15"
"20.07.2009","17.73","24.78","17.73","23.20","4.15","8.79","4.03","8.58"
"21.07.2009","23.20","28.08","17.38","18.98","8.58","13.42","4.08","4.10"
"22.07.2009","18.98","20.49","16.98","18.69","4.10","4.18","4.06","4.12"
"23.07.2009","18.69","21.65","15.69","16.81","4.12","4.22","4.02","4.18"
"24.07.2009","16.81","16.75","16.53","16.61","4.19","4.19","0.00","0.00"
"27.07.2009","16.61","16.61","16.61","16.61","0.00","0.00","0.00","0.00"
"28.07.2009","16.61","18.59","13.11","13.11","0.00","4.04","0.00","0.00"
"29.07.2009","13.11","13.11","13.11","13.11","0.00","0.00","0.00","0.00"
"30.07.2009","13.11","13.11","13.11","13.11","0.00","0.00","0.00","0.00"
"31.07.2009","13.11","13.11","13.11","13.11","0.00","0.00","0.00","0.00"
"03.08.2009","13.11","20.71","9.74","19.93","0.00","9.21","0.00","3.81"
"04.08.2009","19.93","20.30","18.25","19.22","3.81","3.87","3.80","3.84"
"05.08.2009","19.22","22.33","16.52","20.17","3.84","7.89","3.84","7.65"
"06.08.2009","20.17","21.31","14.77","16.37","7.65","8.01","7.57","7.90"
"07.08.2009","16.37","18.19","14.49","14.51","7.90","7.90","0.00","0.00"
"10.08.2009","14.51","14.51","14.51","14.51","0.00","0.00","0.00","0.00"
"11.08.2009","14.51","14.51","14.51","14.51","0.00","0.00","0.00","0.00"
"12.08.2009","14.51","14.51","14.51","14.51","0.00","0.00","0.00","0.00"
"13.08.2009","14.51","14.51","14.51","14.51","0.00","0.00","0.00","0.00"
"14.08.2009","14.51","15.21","10.51","11.87","0.00","4.16","0.00","4.11"
"17.08.2009","11.87","11.87","5.03","5.04","4.11","8.38","0.00","0.00"
"18.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"19.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"20.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"21.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"24.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"25.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"26.08.2009","5.04","5.04","5.04","5.04","0.00","0.00","0.00","0.00"
"27.08.2009","5.04","6.03","3.82","3.82","0.00","5.14","0.00","0.00"
"28.08.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"31.08.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"01.09.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"02.09.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"03.09.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"04.09.2009","3.82","3.82","3.82","3.82","0.00","0.00","0.00","0.00"
"07.09.2009","3.82","5.32","3.61","4.67","0.00","4.10","0.00","4.06"
"08.09.2009","4.67","13.65","4.38","10.97","4.06","8.91","3.94","8.66"
"09.09.2009","10.97","18.35","9.12","15.99","8.67","13.21","8.15","8.32"
"10.09.2009","15.99","18.82","11.92","14.19","8.32","8.62","3.69","3.72"
"11.09.2009","14.19","15.82","13.44","13.92","3.72","3.75","3.67","3.73"
"14.09.2009","13.92","16.35","12.31","15.63","3.73","3.78","3.65","3.68"
"15.09.2009","15.63","18.34","14.65","16.62","3.68","3.74","3.62","3.64"
"16.09.2009","16.62","18.86","16.04","18.01","3.64","3.66","3.58","3.60"
"17.09.2009","18.01","19.73","17.41","19.07","3.60","3.62","3.55","3.57"
"18.09.2009","19.07","19.07","16.20","18.08","3.57","3.66","3.57","3.60"
"21.09.2009","18.08","18.14","15.13","17.06","3.60","3.69","3.60","3.63"
"22.09.2009","17.06","19.31","17.09","18.00","3.63","5.31","0.00","5.27"
"23.09.2009","18.00","20.18","15.68","15.75","5.27","5.37","0.00","0.00"
"24.09.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"25.09.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"28.09.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"29.09.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"30.09.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"01.10.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"02.10.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"05.10.2009","15.75","15.75","15.75","15.75","0.00","0.00","0.00","0.00"
"06.10.2009","15.75","19.57","15.61","18.20","0.00","4.31","0.00","4.22"
"07.10.2009","18.20","18.70","15.75","17.02","4.22","4.31","4.20","4.26"
"08.10.2009","17.02","24.21","16.64","23.36","4.26","8.17","4.01","4.04"
"09.10.2009","23.36","23.43","19.31","21.27","4.04","4.18","4.04","4.11"
"12.10.2009","21.27","24.05","19.41","22.81","4.11","4.18","4.02","4.06"
"13.10.2009","22.81","30.01","20.92","25.02","4.06","15.74","4.01","9.12"
"14.10.2009","25.02","31.00","23.97","30.60","9.12","9.20","3.81","3.82"
"15.10.2009","30.60","31.72","27.51","30.70","3.82","3.91","3.79","3.82"
"16.10.2009","30.70","32.21","26.54","29.24","3.82","4.92","3.81","4.82"
"19.10.2009","29.24","31.48","26.26","30.97","4.82","4.84","3.79","3.81"
"20.10.2009","30.97","31.96","28.19","30.13","3.81","3.89","3.78","3.83"
"21.10.2009","30.13","33.73","28.37","32.42","3.83","3.88","3.73","3.77"
"22.10.2009","32.42","34.30","30.23","33.80","3.77","4.89","3.74","4.76"
"23.10.2009","33.80","35.31","31.79","32.55","4.77","5.70","4.60","4.70"
"26.10.2009","32.55","32.55","27.33","28.02","4.70","4.70","0.00","3.90"
"27.10.2009","28.02","28.09","28.02","28.09","3.89","3.89","0.00","0.00"
"28.10.2009","28.09","28.16","27.68","27.89","0.00","1.07","0.00","1.07"
"29.10.2009","27.89","28.53","27.59","28.51","1.07","1.07","0.00","0.00"
"30.10.2009","28.51","30.48","28.27","30.48","0.00","0.96","0.00","0.95"
"02.11.2009","30.48","30.50","30.48","30.49","0.95","0.95","0.00","0.00"
"03.11.2009","30.49","33.01","28.93","28.95","0.00","5.29","0.00","0.00"
"04.11.2009","28.95","28.95","28.95","28.95","0.00","0.00","0.00","0.00"
"05.11.2009","28.95","30.51","26.61","28.84","0.00","4.36","0.00","4.29"
"06.11.2009","28.84","31.90","24.78","27.10","4.29","8.48","4.29","8.33"
"09.11.2009","27.10","39.59","27.10","37.81","8.33","8.33","4.09","8.04"
"10.11.2009","37.81","39.57","33.55","36.95","8.03","8.30","7.94","8.09"
"11.11.2009","36.95","41.37","35.57","37.51","7.99","8.09","7.76","7.98"
"12.11.2009","37.51","39.39","27.34","28.17","7.97","8.51","4.22","4.26"
"13.11.2009","28.17","32.51","27.47","30.70","4.26","5.24","4.26","5.12"
"16.11.2009","30.70","31.34","30.70","31.28","5.12","5.12","0.00","0.00"
"17.11.2009","31.28","31.28","31.24","31.28","0.00","0.00","0.00","0.00"
"18.11.2009","31.28","31.28","31.28","31.28","0.00","0.00","0.00","0.00"
"19.11.2009","31.28","32.09","30.30","31.87","0.00","2.42","0.00","2.39"
"20.11.2009","31.87","32.22","29.41","30.68","2.39","2.44","2.38","2.41"
"23.11.2009","30.68","31.53","29.75","30.54","2.41","2.43","0.00","2.42"
"24.11.2009","30.54","31.91","30.31","31.90","2.42","2.42","0.00","0.00"
"25.11.2009","31.90","39.50","30.18","38.49","0.00","10.50","0.00","9.88"
"26.11.2009","38.49","38.89","31.21","31.21","9.98","10.48","0.00","0.00"
"27.11.2009","31.21","31.21","31.21","31.21","0.00","0.00","0.00","0.00"
"30.11.2009","31.21","31.21","31.21","31.21","0.00","0.00","0.00","0.00"
"01.12.2009","31.21","31.21","31.21","31.21","0.00","0.00","0.00","0.00"
"02.12.2009","31.21","31.21","31.21","31.21","0.00","0.00","0.00","0.00"
"03.12.2009","31.21","34.63","30.63","31.26","0.00","4.48","0.00","4.46"
"04.12.2009","31.26","33.43","26.60","26.71","4.46","5.82","0.47","0.47"
"07.12.2009","26.71","26.82","26.71","26.82","0.47","0.47","0.00","0.00"
"08.12.2009","26.82","27.11","25.90","26.77","0.00","4.54","0.00","4.51"
"09.12.2009","26.77","29.33","25.40","29.32","4.51","4.56","0.00","0.00"
"10.12.2009","29.32","29.32","29.32","29.32","0.00","0.00","0.00","0.00"
"11.12.2009","29.32","30.91","28.87","29.21","0.00","4.75","0.00","4.72"
"14.12.2009","29.21","30.53","27.93","27.93","4.72","4.77","0.00","0.00"
"15.12.2009","27.93","28.36","27.93","27.93","0.00","0.00","0.00","0.00"
"16.12.2009","27.93","27.93","27.93","27.93","0.00","0.00","0.00","0.00"
"17.12.2009","27.93","28.28","20.64","22.38","0.00","9.17","0.00","4.56"
"18.12.2009","22.38","24.57","20.70","24.55","4.56","4.62","0.00","0.00"
"21.12.2009","24.55","24.55","24.55","24.55","0.00","0.00","0.00","0.00"
"22.12.2009","24.55","24.55","24.55","24.55","0.00","0.00","0.00","0.00"
"23.12.2009","24.55","24.55","24.55","24.55","0.00","0.00","0.00","0.00"
"24.12.2009","24.55","24.98","23.46","24.98","0.00","2.78","0.00","2.75"
"25.12.2009","24.98","24.98","24.97","24.97","2.75","2.75","2.75","2.75"
"28.12.2009","24.97","24.97","23.52","24.49","2.75","2.78","2.75","2.76"
"29.12.2009","24.49","24.91","22.44","24.89","2.76","2.81","0.00","0.00"
"30.12.2009","24.89","24.89","24.85","24.89","0.00","0.00","0.00","0.00"
"31.12.2009","24.89","24.89","24.89","24.89","0.00","0.00","0.00","0.00"
"01.01.2010","24.89","24.89","24.89","24.89","0.00","0.00","0.00","0.00"
"04.01.2010","24.89","24.89","24.89","24.89","0.00","0.00","0.00","0.00"
"05.01.2010","24.89","24.89","24.89","24.89","0.00","0.00","0.00","0.00"
"06.01.2010","24.89","25.76","24.21","25.23","0.00","3.55","0.00","3.52"
"07.01.2010","25.23","27.34","23.79","25.77","3.53","3.57","0.00","3.49"
"08.01.2010","25.77","29.66","24.05","29.66","3.49","4.53","0.94","0.94"
"11.01.2010","29.66","29.66","29.48","29.52","0.94","0.95","0.00","0.00"
"12.01.2010","29.52","29.52","29.52","29.52","0.00","0.00","0.00","0.00"
"13.01.2010","29.52","32.67","28.23","29.80","0.00","4.10","0.00","4.05"
"14.01.2010","29.80","31.80","27.92","29.74","4.05","4.11","3.99","4.06"
"15.01.2010","29.74","30.32","25.19","25.19","4.06","5.53","0.00","0.00"
"18.01.2010","25.19","25.19","25.19","25.19","0.00","0.00","0.00","0.00"
"19.01.2010","25.19","25.65","22.30","22.30","0.00","10.21","0.00","0.00"
"20.01.2010","22.30","23.50","21.15","23.50","0.00","4.98","0.00","0.00"
"21.01.2010","23.50","24.16","22.00","22.00","0.00","5.23","0.00","0.00"
"22.01.2010","22.00","22.00","22.00","22.00","0.00","0.00","0.00","0.00"
"25.01.2010","22.00","22.32","21.34","22.02","0.00","1.76","0.00","1.75"
"26.01.2010","22.02","23.58","21.53","23.06","1.75","1.76","1.73","1.74"
"27.01.2010","23.06","23.74","19.71","21.17","0.00","7.72","0.00","4.22"
"28.01.2010","21.17","21.34","18.96","19.03","4.22","4.30","0.00","0.00"
"29.01.2010","19.03","19.03","19.03","19.03","0.00","0.00","0.00","0.00"
"01.02.2010","19.03","19.03","19.03","19.03","0.00","0.00","0.00","0.00"
"02.02.2010","19.03","19.72","18.34","18.44","1.81","1.82","1.80","1.82"
"03.02.2010","18.44","19.41","17.69","19.38","1.46","1.47","1.45","1.45"
"04.02.2010","19.38","35.09","18.85","34.16","0.00","13.70","0.00","8.62"
"05.02.2010","34.16","46.97","31.53","44.38","8.63","13.30","3.21","3.28"
"08.02.2010","44.38","46.28","43.13","45.13","3.32","3.35","3.27","3.30"
"09.02.2010","45.13","45.31","38.87","40.42","3.26","3.41","3.25","3.37"
"10.02.2010","40.42","42.29","40.21","41.45","4.89","4.89","1.50","1.51"
"11.02.2010","41.45","41.46","41.40","41.46","0.00","0.00","0.00","0.00"
"12.02.2010","41.46","50.39","41.29","42.19","0.00","8.58","0.00","3.88"
"15.02.2010","42.19","44.24","42.09","43.56","3.88","3.88","3.82","3.84"
"16.02.2010","43.56","43.85","36.19","37.05","3.84","4.05","3.83","4.02"
"17.02.2010","37.05","46.57","35.33","45.86","5.58","5.65","5.21","5.24"
"18.02.2010","45.86","50.75","43.62","48.63","3.78","8.09","3.70","3.71"
"19.02.2010","48.63","50.55","44.77","45.10","3.71","4.66","3.70","4.65"
"22.02.2010","45.10","47.24","42.60","45.82","4.65","5.64","3.80","5.52"
"23.02.2010","45.82","49.92","42.13","49.24","3.74","3.84","3.64","3.65"
"24.02.2010","49.24","49.69","44.79","48.30","3.66","3.77","3.64","3.68"
"25.02.2010","48.30","53.29","46.32","48.15","5.36","5.43","5.18","5.36"
"26.02.2010","48.15","48.74","40.29","42.36","5.36","6.65","3.75","3.83"
"01.03.2010","42.36","45.34","42.36","43.70","3.83","5.29","1.44","1.45"
"02.03.2010","43.70","44.70","40.24","40.27","0.00","9.96","0.00","0.00"
"03.03.2010","40.27","40.48","38.98","39.01","1.49","1.50","0.00","0.00"
"04.03.2010","39.01","41.17","38.71","40.75","1.51","1.51","1.49","1.49"
"05.03.2010","40.75","40.75","40.73","40.75","0.00","0.00","0.00","0.00"
"08.03.2010","40.75","41.30","39.99","40.96","0.00","1.49","0.00","1.48"
"09.03.2010","40.96","42.32","40.81","41.33","1.48","1.48","1.47","1.48"
"10.03.2010","41.33","41.33","41.32","41.32","0.00","0.00","0.00","0.00"
"11.03.2010","41.32","41.82","40.83","40.97","1.46","1.46","1.45","1.46"
"12.03.2010","40.97","41.41","38.49","38.49","1.76","3.10","0.00","0.00"
"15.03.2010","38.49","40.30","38.27","39.79","0.00","1.50","0.00","1.48"
"16.03.2010","39.79","39.80","39.79","39.80","0.00","0.00","0.00","0.00"
"17.03.2010","39.80","39.91","37.56","38.51","1.48","5.12","1.48","1.50"
"18.03.2010","38.51","38.51","38.49","38.51","0.00","0.00","0.00","0.00"
"19.03.2010","38.51","38.87","36.80","37.46","0.00","5.59","0.00","5.56"
"22.03.2010","37.46","39.10","34.29","34.41","5.56","9.81","0.00","0.00"
"23.03.2010","34.41","39.17","33.56","38.26","6.03","6.05","5.81","5.85"
"24.03.2010","38.26","43.06","37.59","43.06","0.00","4.66","0.00","0.00"
"25.03.2010","43.06","43.06","42.99","43.06","0.00","0.00","0.00","0.00"
"26.03.2010","43.06","43.06","42.99","43.06","0.00","0.00","0.00","0.00"
"29.03.2010","43.06","44.53","41.48","42.51","0.00","3.29","0.00","3.27"
"30.03.2010","42.51","43.83","41.38","43.44","1.64","1.65","1.62","1.62"
"31.03.2010","43.44","43.44","43.39","43.44","0.00","0.00","0.00","0.00"
"01.04.2010","43.44","44.25","41.97","41.99","1.68","1.70","0.00","0.00"
"02.04.2010","41.99","43.88","41.83","43.40","1.71","1.71","1.68","1.69"
"05.04.2010","43.40","43.63","42.76","43.00","1.67","1.67","0.00","0.00"
"06.04.2010","43.00","43.00","43.00","43.00","0.00","0.00","0.00","0.00"
"07.04.2010","43.00","43.00","43.00","43.00","0.00","0.00","0.00","0.00"
"08.04.2010","43.00","43.00","43.00","43.00","0.00","0.00","0.00","0.00"
"09.04.2010","43.00","43.24","41.59","41.59","1.62","1.63","0.00","0.00"
"12.04.2010","41.59","42.60","40.42","42.28","0.00","1.68","0.00","1.66"
"13.04.2010","42.28","42.91","41.52","41.74","1.65","1.66","1.65","1.66"
"14.04.2010","41.74","42.02","40.60","41.09","1.66","1.68","1.66","1.67"
"15.04.2010","41.09","43.30","40.79","42.33","1.67","1.67","1.64","1.66"
"16.04.2010","42.33","42.34","42.32","42.34","0.00","0.00","0.00","0.00"
"19.04.2010","42.34","44.70","41.39","41.69","0.00","3.86","0.00","3.86"
"20.04.2010","41.69","44.13","40.32","43.65","3.85","3.89","3.79","3.80"
"21.04.2010","43.65","47.01","43.38","45.86","3.85","3.86","3.76","3.79"
"22.04.2010","45.86","50.53","44.42","46.62","3.79","8.44","3.68","3.77"
"23.04.2010","46.62","50.01","41.92","42.59","3.77","3.90","3.69","3.88"
"26.04.2010","42.59","47.23","40.05","41.45","3.88","5.58","3.84","5.52"
"27.04.2010","41.45","45.49","40.90","45.30","5.53","5.54","1.57","1.58"
"28.04.2010","45.30","45.30","45.15","45.22","0.00","0.00","0.00","0.00"
"29.04.2010","45.22","45.56","43.95","44.54","1.55","1.57","1.55","1.56"
"30.04.2010","44.54","44.79","43.15","43.18","1.57","1.58","0.00","0.00"
"03.05.2010","43.18","46.16","43.18","45.47","0.00","1.59","0.00","1.57"
"04.05.2010","45.47","50.76","44.41","50.75","1.57","4.66","0.00","0.00"
"05.05.2010","50.75","50.75","50.75","50.75","0.00","0.00","0.00","0.00"
"06.05.2010","50.75","50.75","50.75","50.75","0.00","0.00","0.00","0.00"
"07.05.2010","50.75","50.75","50.75","50.75","0.00","0.00","0.00","0.00"
"10.05.2010","50.75","52.71","49.35","49.35","0.00","1.48","0.00","0.00"
"11.05.2010","49.35","51.55","49.06","51.46","0.00","1.47","0.00","1.44"
"12.05.2010","51.46","52.05","51.35","51.94","1.44","1.44","0.00","0.00"
"13.05.2010","51.94","54.06","50.97","52.96","0.00","5.90","0.00","5.89"
"14.05.2010","52.96","54.24","50.98","51.00","5.89","5.91","0.00","0.00"
"17.05.2010","51.00","51.00","51.00","51.00","0.00","0.00","0.00","0.00"
"18.05.2010","51.00","67.06","47.84","64.31","0.00","5.72","0.00","5.15"
"19.05.2010","64.31","67.29","64.31","66.29","5.15","5.15","0.00","0.00"
"20.05.2010","66.29","71.40","62.86","62.95","0.00","3.12","0.00","0.00"
"21.05.2010","62.95","63.03","61.28","61.28","0.00","1.58","0.00","0.00"
"24.05.2010","61.28","65.23","60.93","64.72","0.00","1.55","0.00","1.51"
"25.05.2010","64.72","65.49","64.72","65.20","1.51","1.51","0.00","0.00"
"26.05.2010","65.20","65.20","65.20","65.20","0.00","0.00","0.00","0.00"
"27.05.2010","65.20","65.20","65.20","65.20","0.00","0.00","0.00","0.00"
"28.05.2010","65.20","71.00","58.69","58.72","0.00","6.17","0.00","0.00"
"31.05.2010","58.72","58.72","58.72","58.72","0.00","0.00","0.00","0.00"
"01.06.2010","58.72","66.53","54.21","56.91","1.54","10.15","1.51","1.55"
"02.06.2010","56.91","56.91","56.90","56.90","0.00","0.00","0.00","0.00"
"03.06.2010","56.90","58.93","55.39","58.74","0.00","1.61","0.00","1.57"
"04.06.2010","58.74","64.55","57.96","64.53","0.40","4.40","0.00","0.00"
"07.06.2010","64.53","64.54","64.53","64.54","0.00","0.00","0.00","0.00"
"08.06.2010","64.54","64.54","64.54","64.54","0.00","0.00","0.00","0.00"
"09.06.2010","64.54","67.31","58.72","58.72","5.32","5.38","0.00","0.00"
"10.06.2010","58.72","59.18","57.26","57.26","0.00","1.36","0.00","0.00"
"11.06.2010","57.26","58.35","56.45","57.15","1.38","1.38","1.37","1.38"
"14.06.2010","57.15","57.15","54.11","54.11","1.38","2.81","0.00","0.00"
"15.06.2010","54.11","56.90","48.89","48.90","0.00","5.24","0.00","0.00"
"16.06.2010","48.90","53.50","46.73","50.38","5.75","5.83","5.57","5.62"
"17.06.2010","50.38","50.43","50.38","50.40","5.62","5.62","0.00","0.00"
"18.06.2010","50.40","50.84","49.76","50.25","0.00","1.42","0.00","1.41"
"21.06.2010","50.25","51.65","48.85","51.31","1.41","1.43","0.00","1.41"
"22.06.2010","51.31","51.31","51.30","51.30","1.41","1.41","0.00","0.00"
"23.06.2010","51.30","51.30","51.30","51.30","0.00","0.00","0.00","0.00"
"24.06.2010","51.30","52.13","49.93","50.96","0.00","1.44","0.00","1.43"
"25.06.2010","50.96","52.23","49.77","50.21","0.00","1.44","0.00","1.39"
"28.06.2010","50.54","51.93","50.51","51.66","1.40","1.40","1.38","1.38"
"29.06.2010","51.66","51.66","51.66","51.66","1.38","1.38","0.00","0.00"
"30.06.2010","51.66","51.66","51.66","51.66","0.00","0.00","0.00","0.00"
"01.07.2010","51.66","52.31","48.51","48.52","1.37","4.47","0.00","0.00"
"02.07.2010","48.52","49.09","47.13","47.13","1.43","1.44","0.00","0.00"
"05.07.2010","47.13","47.90","47.00","47.41","0.00","1.50","0.00","1.50"
"06.07.2010","47.41","47.41","47.41","47.41","1.50","1.50","0.00","0.00"
"07.07.2010","47.41","48.68","46.73","47.31","1.51","1.52","1.50","1.51"
"08.07.2010","47.31","47.45","45.85","46.16","0.00","1.53","0.00","1.53"
"09.07.2010","46.16","47.66","45.66","47.08","1.53","1.54","0.00","1.52"
"12.07.2010","47.08","47.08","47.05","47.06","1.53","1.53","0.00","0.00"
"13.07.2010","47.06","47.06","47.06","47.06","0.00","0.00","0.00","0.00"
"14.07.2010","47.06","47.82","46.15","46.77","0.00","1.54","0.00","1.53"
"15.07.2010","46.77","46.77","46.75","46.75","1.53","1.53","0.00","0.00"
"16.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"19.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"20.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"21.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"22.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"23.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"26.07.2010","46.75","46.75","46.75","46.75","0.00","0.00","0.00","0.00"
"27.07.2010","46.75","47.53","45.01","45.02","0.00","4.73","0.00","0.00"
"28.07.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"29.07.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"30.07.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"02.08.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"03.08.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"04.08.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"05.08.2010","45.02","45.02","45.02","45.02","0.00","0.00","0.00","0.00"
"06.08.2010","45.02","48.58","44.50","45.75","0.00","4.74","0.00","4.69"
"09.08.2010","45.75","47.23","43.31","43.31","4.69","4.77","0.00","0.00"
"10.08.2010","43.31","43.31","43.31","43.31","0.00","0.00","0.00","0.00"
"11.08.2010","43.31","43.31","43.31","43.31","0.00","0.00","0.00","0.00"
"12.08.2010","43.31","43.31","43.31","43.31","0.00","0.00","0.00","0.00"
"13.08.2010","43.31","43.31","43.31","43.31","0.00","0.00","0.00","0.00"
"16.08.2010","43.31","43.31","43.31","43.31","0.00","0.00","0.00","0.00"
"17.08.2010","43.31","43.60","41.84","41.84","1.61","1.63","0.00","0.00"
"18.08.2010","41.84","42.68","41.16","42.21","0.00","1.41","0.00","1.40"
"19.08.2010","42.21","42.21","42.21","42.21","0.00","0.00","0.00","0.00"
"20.08.2010","42.21","45.73","41.84","43.27","0.00","4.65","0.00","4.61"
"23.08.2010","43.27","46.62","42.35","46.60","4.61","4.64","4.49","4.49"
"24.08.2010","46.60","47.43","46.06","47.43","4.49","4.51","0.00","0.00"
"25.08.2010","47.43","47.43","47.43","47.43","0.00","0.00","0.00","0.00"
"26.08.2010","47.43","47.64","45.94","45.95","1.56","1.57","0.00","0.00"
"27.08.2010","45.95","46.55","44.76","45.05","1.61","1.62","1.60","1.62"
"30.08.2010","45.05","46.66","44.97","46.58","1.62","1.62","0.00","1.38"
"31.08.2010","46.58","46.58","46.58","46.58","1.38","1.38","0.00","0.00"
"01.09.2010","46.58","47.04","45.07","45.07","1.60","1.61","0.00","0.00"
"02.09.2010","45.07","45.37","44.25","44.60","0.00","1.40","0.00","1.40"
"03.09.2010","44.60","44.84","43.43","43.46","1.40","1.42","0.00","1.41"
"06.09.2010","43.46","44.29","42.70","44.01","1.41","2.86","0.00","2.83"
"07.09.2010","44.01","44.03","44.01","44.03","0.00","0.00","0.00","0.00"
"08.09.2010","44.03","44.03","42.26","42.26","0.00","3.76","0.00","3.76"
"09.09.2010","42.26","45.65","39.80","43.73","3.76","5.26","3.76","5.13"
"10.09.2010","43.73","46.00","41.68","44.52","5.13","5.13","3.67","3.70"
"13.09.2010","44.52","44.52","36.13","36.13","3.70","3.93","3.70","3.93"
"14.09.2010","36.13","36.13","34.04","34.04","9.91","9.91","0.00","0.00"
"15.09.2010","34.04","34.04","34.04","34.04","0.00","0.00","0.00","0.00"
"16.09.2010","34.04","34.04","34.04","34.04","0.00","0.00","0.00","0.00"
"17.09.2010","34.04","34.04","34.04","34.04","0.00","0.00","0.00","0.00"
"20.09.2010","34.04","34.04","34.04","34.04","0.00","0.00","0.00","0.00"
"21.09.2010","34.04","34.04","34.04","34.04","0.00","0.00","0.00","0.00"
"22.09.2010","34.04","39.24","34.00","39.16","0.00","5.24","0.00","0.00"
"23.09.2010","39.16","39.16","39.16","39.16","0.00","0.00","0.00","0.00"
"24.09.2010","39.16","42.00","38.70","41.95","0.00","1.52","0.00","1.48"
"27.09.2010","41.95","41.95","41.82","41.82","1.48","1.48","0.00","0.00"
"28.09.2010","41.82","44.23","40.87","44.07","1.49","1.50","1.47","1.48"
"29.09.2010","44.07","44.07","44.04","44.06","1.48","1.48","0.00","0.00"
"30.09.2010","44.06","44.06","44.06","44.06","0.00","0.00","0.00","0.00"
"01.10.2010","44.06","48.66","43.95","48.66","0.00","4.52","0.00","0.00"
"04.10.2010","48.66","48.66","48.66","48.66","0.00","0.00","0.00","0.00"
"05.10.2010","48.66","63.83","45.80","60.93","0.00","10.30","0.00","10.01"
"06.10.2010","60.93","64.60","59.43","64.60","10.01","10.01","0.00","0.00"
"07.10.2010","64.60","64.60","64.60","64.60","0.00","0.00","0.00","0.00"
"08.10.2010","64.60","66.96","61.64","61.65","0.00","3.12","0.00","0.00"
"11.10.2010","61.65","61.65","61.65","61.65","0.00","0.00","0.00","0.00"
"12.10.2010","61.65","61.70","60.16","60.16","0.00","1.57","0.00","0.00"
"13.10.2010","60.16","60.16","60.16","60.16","0.00","0.00","0.00","0.00"
"14.10.2010","60.16","65.18","59.48","62.80","0.00","4.90","0.00","4.80"
"15.10.2010","62.80","65.64","58.85","65.56","4.80","4.92","0.00","0.00"
"18.10.2010","65.56","65.56","63.88","63.91","0.00","1.73","0.00","0.00"
"19.10.2010","63.91","66.01","60.60","60.61","3.43","3.51","0.00","0.00"
"20.10.2010","60.61","76.15","57.75","74.19","0.00","5.50","0.00","4.99"
"21.10.2010","74.19","74.19","74.11","74.12","4.99","4.99","0.00","0.00"
"22.10.2010","74.12","74.99","72.78","74.65","0.00","1.63","0.00","1.61"
"25.10.2010","74.65","74.65","74.61","74.63","1.61","1.61","0.00","0.00"
"26.10.2010","74.63","74.63","74.63","74.63","0.00","0.00","0.00","0.00"
"27.10.2010","74.63","75.79","67.82","67.82","6.62","6.88","0.00","0.00"
"28.10.2010","67.82","71.32","67.63","70.97","0.00","1.70","0.00","1.66"
"29.10.2010","70.97","70.98","70.97","70.97","1.66","1.66","0.00","0.00"
"01.11.2010","70.97","70.97","70.97","70.97","0.00","0.00","0.00","0.00"
"02.11.2010","70.97","74.22","70.60","73.68","1.67","1.67","1.64","1.64"
"03.11.2010","73.68","80.91","73.42","77.46","1.64","9.43","0.00","0.00"
"04.11.2010","77.46","77.46","77.46","77.46","0.00","0.00","0.00","0.00"
"05.11.2010","77.46","77.46","77.46","77.46","0.00","0.00","0.00","0.00"
"08.11.2010","77.46","79.85","70.78","70.83","0.00","6.69","0.00","0.00"
"09.11.2010","70.83","71.07","69.17","69.17","0.00","1.67","0.00","0.00"
"10.11.2010","69.17","70.38","67.43","67.51","1.65","1.67","0.00","0.00"
"11.11.2010","67.51","67.51","67.51","67.51","0.00","0.00","0.00","0.00"
"12.11.2010","67.51","67.55","64.20","64.20","0.00","3.37","0.00","0.00"
"15.11.2010","64.20","64.20","64.20","64.20","0.00","0.00","0.00","0.00"
"16.11.2010","64.20","69.49","58.44","58.44","5.84","6.05","0.00","0.00"
"17.11.2010","58.44","64.07","56.71","61.58","6.00","6.06","5.79","5.87"
"18.11.2010","61.58","61.60","61.58","61.60","0.00","0.00","0.00","0.00"
"19.11.2010","61.60","61.60","61.60","61.60","0.00","0.00","0.00","0.00"
"22.11.2010","61.60","61.60","61.60","61.60","0.00","0.00","0.00","0.00"
"23.11.2010","61.60","64.82","59.37","63.75","1.69","4.87","0.00","4.74"
"24.11.2010","63.75","68.30","57.63","65.80","4.74","13.63","3.79","3.85"
"25.11.2010","65.80","68.20","63.42","65.38","3.85","3.99","3.60","3.96"
"26.11.2010","65.38","72.47","64.80","70.50","3.96","3.97","3.74","3.74"
"29.11.2010","70.50","73.54","67.66","73.52","3.74","3.81","0.00","0.00"
"30.11.2010","73.52","73.52","73.52","73.52","0.00","0.00","0.00","0.00"
"01.12.2010","73.52","73.52","73.52","73.52","0.00","0.00","0.00","0.00"
"02.12.2010","73.52","73.52","73.52","73.52","0.00","0.00","0.00","0.00"
"03.12.2010","73.52","73.52","73.52","73.52","0.00","0.00","0.00","0.00"
"06.12.2010","73.52","73.52","73.52","73.52","0.00","0.00","0.00","0.00"
"07.12.2010","73.52","75.36","72.35","72.58","1.58","1.59","1.57","1.59"
"08.12.2010","72.58","72.59","72.58","72.59","1.59","1.59","0.00","0.00"
"09.12.2010","72.59","77.50","69.55","73.85","0.00","3.95","0.00","3.87"
"10.12.2010","73.85","76.80","71.57","74.36","3.87","3.92","3.81","3.86"
"13.12.2010","74.36","76.59","65.41","65.43","3.86","4.07","0.00","0.00"
"14.12.2010","65.43","65.43","65.43","65.43","0.00","0.00","0.00","0.00"
"15.12.2010","65.43","65.43","63.85","63.86","1.56","1.57","0.00","0.00"
"16.12.2010","63.86","65.74","61.78","62.84","0.00","3.86","0.00","3.84"
"17.12.2010","62.84","69.78","57.37","63.88","3.84","8.64","3.75","8.64"
"20.12.2010","63.88","73.85","63.86","71.08","8.64","8.91","8.14","8.85"
"21.12.2010","71.08","71.86","62.19","66.83","8.85","9.32","3.98","8.86"
"22.12.2010","66.83","68.98","61.17","65.02","8.86","9.02","4.01","4.09"
"23.12.2010","65.02","67.45","62.56","64.67","4.09","4.15","4.03","4.11"
"24.12.2010","64.67","65.58","62.73","64.01","4.11","4.15","4.08","4.12"
"27.12.2010","64.01","64.63","64.00","64.55","4.12","4.12","0.00","0.00"
"28.12.2010","64.55","64.55","64.55","64.55","0.00","0.00","0.00","0.00"
"29.12.2010","64.55","65.44","58.20","59.15","0.00","3.96","0.00","3.94"
"30.12.2010","59.15","59.16","53.34","53.35","3.94","7.24","0.00","0.00"
"31.12.2010","53.35","53.35","53.35","53.35","0.00","0.00","0.00","0.00"
"03.01.2011","53.35","53.35","53.35","53.35","0.00","0.00","0.00","0.00"
"04.01.2011","53.35","58.15","49.64","50.74","5.28","5.41","5.12","5.37"
"05.01.2011","50.74","51.67","45.15","45.21","6.00","6.22","0.00","0.00"
"06.01.2011","45.21","49.22","44.78","48.15","0.00","5.24","0.00","5.12"
"07.01.2011","48.15","50.77","42.99","47.00","5.12","16.29","0.00","0.00"
"10.01.2011","47.00","47.00","47.00","47.00","0.00","0.00","0.00","0.00"
"11.01.2011","47.00","47.00","47.00","47.00","0.00","0.00","0.00","0.00"
"12.01.2011","47.00","47.00","47.00","47.00","0.00","0.00","0.00","0.00"
"13.01.2011","47.00","47.00","47.00","47.00","0.00","0.00","0.00","0.00"
"14.01.2011","47.00","48.07","45.21","45.22","0.00","4.98","0.00","0.00"
"17.01.2011","45.22","45.22","45.22","45.22","0.00","0.00","0.00","0.00"
"18.01.2011","45.22","48.41","44.75","47.03","1.59","1.70","1.55","1.69"
"19.01.2011","47.03","47.30","44.64","44.65","0.00","6.75","0.00","0.00"
"20.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"21.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"24.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"25.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"26.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"27.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"28.01.2011","44.65","44.65","44.65","44.65","0.00","0.00","0.00","0.00"
"31.01.2011","44.65","47.17","44.46","46.40","0.00","1.52","0.00","1.47"
"01.02.2011","46.40","50.71","44.73","49.77","0.00","5.02","0.00","4.85"
"02.02.2011","49.77","53.03","49.07","50.66","4.85","8.78","3.82","3.86"
"03.02.2011","50.66","52.90","36.44","37.11","10.62","11.31","4.11","4.24"
"04.02.2011","37.11","40.00","33.42","33.43","5.81","5.96","0.00","0.00"
"07.02.2011","33.43","34.28","32.43","33.52","0.00","1.63","0.00","1.63"
"08.02.2011","33.52","35.23","33.38","34.30","0.00","1.63","0.00","1.61"
"09.02.2011","34.30","34.30","34.29","34.29","1.61","1.61","0.00","0.00"
"10.02.2011","34.29","34.29","34.29","34.29","0.00","0.00","0.00","0.00"
"11.02.2011","34.29","35.68","28.91","28.92","6.44","6.71","0.00","0.00"
"14.02.2011","28.92","29.44","27.59","27.59","0.00","1.72","0.00","0.00"
"15.02.2011","27.59","28.56","27.12","27.53","1.71","1.72","1.70","1.71"
"16.02.2011","27.53","30.73","26.68","29.88","0.00","3.44","0.00","3.35"
"17.02.2011","29.88","31.85","28.78","31.36","0.00","3.97","0.00","3.89"
"18.02.2011","31.36","35.46","29.10","34.68","3.89","4.26","3.77","4.25"
"21.02.2011","34.68","35.64","32.77","33.93","4.25","4.31","4.22","4.27"
"22.02.2011","33.93","34.37","26.51","31.83","5.80","6.01","4.27","4.38"
"23.02.2011","31.83","40.59","31.81","38.15","5.95","10.91","5.72","6.74"
"24.02.2011","38.15","39.95","34.63","34.63","5.21","5.29","0.00","0.00"
"25.02.2011","34.63","34.63","34.63","34.63","0.00","0.00","0.00","0.00"
"28.02.2011","34.63","36.23","34.02","35.53","0.00","1.58","0.00","1.56"
"01.03.2011","35.53","35.53","35.51","35.51","0.00","0.00","0.00","0.00"
"02.03.2011","35.51","43.86","33.39","40.77","6.26","11.72","6.02","11.48"
"03.03.2011","40.77","46.22","39.09","46.17","5.45","5.52","0.00","0.00"
"04.03.2011","46.17","46.17","46.17","46.17","0.00","0.00","0.00","0.00"
"07.03.2011","46.17","46.17","46.17","46.17","0.00","0.00","0.00","0.00"
"08.03.2011","46.17","46.83","43.14","43.14","3.54","3.61","0.00","0.00"
"09.03.2011","43.14","43.68","42.35","43.12","1.50","1.51","1.49","1.50"
"10.03.2011","43.12","43.12","43.12","43.12","0.00","0.00","0.00","0.00"
"11.03.2011","43.12","43.12","43.12","43.12","0.00","0.00","0.00","0.00"
"14.03.2011","43.12","43.12","43.12","43.12","0.00","0.00","0.00","0.00"
"15.03.2011","43.12","43.12","43.12","43.12","0.00","0.00","0.00","0.00"
"16.03.2011","43.12","43.55","41.81","41.84","1.53","1.55","0.00","0.00"
"17.03.2011","41.84","46.81","40.39","43.24","3.08","8.30","3.00","3.04"
"18.03.2011","43.24","43.24","43.24","43.24","0.00","0.00","0.00","0.00"
"21.03.2011","43.24","43.24","43.24","43.24","0.00","0.00","0.00","0.00"
"22.03.2011","43.24","43.24","43.24","43.24","0.00","0.00","0.00","0.00"
"23.03.2011","43.24","43.65","41.85","41.86","0.00","1.69","0.00","0.00"
"24.03.2011","41.86","43.85","41.04","43.19","0.00","1.70","0.00","1.67"
"25.03.2011","43.19","43.19","43.19","43.19","0.00","0.00","0.00","0.00"
"28.03.2011","43.19","44.35","42.72","43.78","0.00","1.70","0.00","1.68"
"29.03.2011","43.78","48.23","41.23","45.47","6.76","6.88","6.55","6.68"
"30.03.2011","45.47","45.47","45.46","45.46","0.00","0.00","0.00","0.00"
"31.03.2011","45.46","45.46","45.46","45.46","0.00","0.00","0.00","0.00"
"01.04.2011","45.46","45.46","45.46","45.46","0.00","0.00","0.00","0.00"
"04.04.2011","45.46","46.33","43.73","43.75","0.00","5.14","0.00","0.00"
"05.04.2011","43.75","44.62","41.40","43.72","0.00","3.47","0.00","3.41"
"06.04.2011","43.72","51.44","42.39","49.30","0.00","12.11","0.00","11.61"
"07.04.2011","49.30","49.89","39.63","39.68","11.61","12.41","0.00","0.00"
"08.04.2011","39.68","47.91","39.47","47.80","1.78","7.12","1.68","1.68"
"11.04.2011","47.80","47.80","47.27","47.29","1.68","1.69","0.00","0.00"
"12.04.2011","47.29","48.78","46.24","48.06","1.76","1.78","1.74","1.77"
"13.04.2011","48.06","48.06","48.06","48.06","0.00","0.00","0.00","0.00"
"14.04.2011","48.06","53.32","42.45","51.28","7.10","7.38","6.86","6.95"
"15.04.2011","51.28","51.28","51.27","51.27","6.95","6.95","0.00","0.00"
"18.04.2011","51.27","51.36","48.24","48.31","0.00","3.54","0.00","0.00"
"19.04.2011","48.31","50.54","47.87","50.16","1.74","1.75","1.72","1.72"
"20.04.2011","50.16","51.33","48.37","48.37","0.00","5.34","0.00","0.00"
"21.04.2011","48.37","59.58","46.13","46.98","0.00","12.66","0.00","4.50"
"22.04.2011","46.98","48.68","46.25","47.43","4.50","4.52","4.45","4.49"
"25.04.2011","47.43","50.45","45.86","48.29","4.49","4.54","4.40","4.46"
"26.04.2011","48.29","51.61","44.39","49.60","4.46","9.88","4.36","4.42"
"27.04.2011","49.60","53.04","48.94","52.99","4.42","4.44","0.00","0.00"
"28.04.2011","52.99","52.99","52.99","52.99","0.00","0.00","0.00","0.00"
"29.04.2011","52.99","52.99","52.99","52.99","0.00","0.00","0.00","0.00"
"02.05.2011","52.99","54.43","51.92","53.11","0.00","1.78","0.00","1.76"
"03.05.2011","53.11","53.11","53.11","53.11","1.76","1.76","0.00","0.00"
"04.05.2011","53.11","61.23","49.30","53.02","7.07","7.24","6.70","7.06"
"05.05.2011","53.02","53.02","53.02","53.02","0.00","0.00","0.00","0.00"
"06.05.2011","53.02","53.85","51.47","51.48","1.73","1.75","0.00","0.00"
"09.05.2011","51.48","52.90","49.98","49.99","0.00","1.75","0.00","0.00"
"10.05.2011","49.99","49.99","49.99","49.99","0.00","0.00","0.00","0.00"
"11.05.2011","49.99","49.99","49.99","49.99","0.00","0.00","0.00","0.00"
"12.05.2011","49.99","53.02","47.44","51.90","3.45","3.51","3.38","3.41"
"13.05.2011","51.90","51.90","51.90","51.90","0.00","0.00","0.00","0.00"
"16.05.2011","51.90","54.65","51.07","53.11","0.00","1.70","0.00","1.47"
"17.05.2011","53.11","53.11","53.11","53.11","0.00","0.00","0.00","0.00"
"18.05.2011","53.11","53.11","53.11","53.11","0.00","0.00","0.00","0.00"
"19.05.2011","53.11","53.11","53.11","53.11","0.00","0.00","0.00","0.00"
"20.05.2011","53.11","53.11","53.11","53.11","0.00","0.00","0.00","0.00"
"23.05.2011","53.11","54.59","45.11","46.46","0.00","7.66","0.00","5.34"
"24.05.2011","46.46","48.97","44.64","44.73","5.34","5.41","0.00","0.00"
"25.05.2011","44.73","44.73","44.73","44.73","0.00","0.00","0.00","0.00"
"26.05.2011","44.73","46.59","44.38","45.61","1.55","1.55","1.53","1.54"
"27.05.2011","45.61","45.61","45.61","45.61","0.00","0.00","0.00","0.00"
"30.05.2011","45.61","45.61","45.61","45.61","0.00","0.00","0.00","0.00"
"31.05.2011","45.61","47.86","45.54","47.41","0.00","1.57","0.00","1.55"
"01.06.2011","47.41","47.41","47.41","47.41","0.00","0.00","0.00","0.00"
"02.06.2011","47.41","59.18","46.02","57.76","6.26","6.31","5.79","5.84"
"03.06.2011","57.76","57.76","57.76","57.76","5.84","5.84","0.00","0.00"
"06.06.2011","57.76","57.76","57.76","57.76","0.00","0.00","0.00","0.00"
"07.06.2011","57.76","62.55","57.23","62.35","3.72","3.73","3.61","3.61"
"08.06.2011","62.35","62.36","62.35","62.36","3.61","3.61","0.00","0.00"
"09.06.2011","62.36","63.63","60.68","60.71","1.81","1.83","0.00","0.00"
"10.06.2011","60.71","61.50","59.05","59.06","1.82","1.84","0.00","0.00"
"13.06.2011","59.06","61.10","58.90","60.76","0.00","1.82","0.00","1.80"
"14.06.2011","60.76","60.76","60.76","60.76","0.00","0.00","0.00","0.00"
"15.06.2011","60.76","60.76","60.76","60.76","0.00","0.00","0.00","0.00"
"16.06.2011","60.76","61.14","59.03","59.11","1.78","1.80","0.00","0.00"
"17.06.2011","59.11","59.11","59.11","59.11","0.00","0.00","0.00","0.00"
"20.06.2011","59.11","59.11","59.11","59.11","0.00","0.00","0.00","0.00"
"21.06.2011","59.11","66.56","58.91","65.86","1.81","5.79","1.81","5.53"
"22.06.2011","65.86","67.17","62.77","63.38","3.81","3.88","3.78","3.86"
"23.06.2011","63.38","63.47","51.68","57.39","5.63","5.81","3.98","4.01"
"24.06.2011","57.39","60.55","50.72","52.69","5.83","6.02","4.09","4.09"
"27.06.2011","52.69","53.24","48.38","48.39","4.09","6.10","0.00","0.00"
"28.06.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"29.06.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"30.06.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"01.07.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"04.07.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"05.07.2011","48.39","48.39","48.39","48.39","0.00","0.00","0.00","0.00"
"06.07.2011","48.39","49.54","45.78","45.81","3.08","3.14","0.00","0.00"
"07.07.2011","45.81","47.23","41.18","41.25","5.45","5.63","0.00","0.00"
"08.07.2011","41.25","41.25","41.25","41.25","0.00","0.00","0.00","0.00"
"11.07.2011","41.25","45.94","35.84","43.50","0.00","11.01","0.00","5.44"
"12.07.2011","43.50","62.42","41.70","62.42","5.44","15.24","0.00","0.00"
"13.07.2011","62.42","62.42","62.42","62.42","0.00","0.00","0.00","0.00"
"14.07.2011","62.42","62.42","62.42","62.42","0.00","0.00","0.00","0.00"
"15.07.2011","62.42","63.52","61.38","62.67","1.75","1.76","1.74","1.75"
"18.07.2011","62.67","62.67","61.79","61.79","1.75","1.76","0.00","0.00"
"19.07.2011","61.79","63.85","60.89","62.62","1.75","1.76","1.73","1.74"
"20.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"21.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"22.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"25.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"26.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"27.07.2011","62.62","62.62","62.62","62.62","0.00","0.00","0.00","0.00"
"28.07.2011","62.62","63.22","60.92","60.97","1.77","1.79","0.00","0.00"
"29.07.2011","60.97","61.53","59.20","59.32","0.00","1.81","0.00","0.00"
"01.08.2011","59.32","59.32","59.32","59.32","0.00","0.00","0.00","0.00"
"02.08.2011","59.32","59.96","57.58","57.65","1.83","1.85","0.00","0.00"
"03.08.2011","57.65","63.30","55.09","62.42","3.69","3.74","3.56","3.58"
"04.08.2011","62.42","62.42","62.42","62.42","0.00","0.00","0.00","0.00"
"05.08.2011","62.42","66.57","61.62","66.23","1.78","1.78","1.73","1.73"
"08.08.2011","66.23","69.12","66.23","69.12","1.73","1.73","0.00","0.00"
"09.08.2011","69.12","85.02","66.84","84.93","6.83","6.91","6.22","6.23"
"10.08.2011","84.93","84.93","84.92","84.92","0.00","0.00","0.00","0.00"
"11.08.2011","84.92","89.49","81.89","87.38","3.11","3.16","3.04","3.06"
"12.08.2011","87.38","87.39","87.38","87.39","0.00","0.00","0.00","0.00"
"15.08.2011","87.39","87.39","87.39","87.39","0.00","0.00","0.00","0.00"
"16.08.2011","87.39","87.39","87.39","87.39","0.00","0.00","0.00","0.00"
"17.08.2011","87.39","87.57","85.70","85.73","1.57","1.58","0.00","0.00"
"18.08.2011","85.73","85.73","85.73","85.73","0.00","0.00","0.00","0.00"
"19.08.2011","85.73","88.05","84.22","86.94","1.54","1.55","1.52","1.53"
"22.08.2011","86.94","86.94","86.90","86.90","1.53","1.53","0.00","0.00"
"23.08.2011","86.90","90.24","86.75","88.84","1.84","1.84","1.80","1.80"
"24.08.2011","88.84","88.84","88.84","88.84","0.00","0.00","0.00","0.00"
"25.08.2011","88.84","94.39","81.05","81.11","7.24","7.55","0.00","0.00"
"26.08.2011","81.11","83.49","80.10","82.95","1.57","6.64","1.55","5.20"
"29.08.2011","82.95","83.43","78.24","78.26","5.20","7.88","0.00","0.00"
"30.08.2011","78.26","78.26","78.26","78.26","0.00","0.00","0.00","0.00"
"31.08.2011","78.26","78.80","76.53","76.53","1.72","1.74","0.00","0.00"
"01.09.2011","76.53","76.79","74.77","74.78","1.73","1.75","0.00","0.00"
"02.09.2011","74.78","74.78","74.78","74.78","0.00","0.00","0.00","0.00"
"05.09.2011","74.78","74.78","74.78","74.78","0.00","0.00","0.00","0.00"
"06.09.2011","74.78","76.79","74.40","75.45","0.00","4.17","0.00","4.15"
"07.09.2011","75.45","75.72","72.97","73.04","4.15","4.21","0.00","0.00"
"08.09.2011","73.04","77.63","72.46","75.26","1.65","6.78","1.62","1.62"
"09.09.2011","75.26","80.52","73.85","80.51","0.00","4.13","0.00","0.00"
"12.09.2011","80.51","80.51","80.51","80.51","0.00","0.00","0.00","0.00"
"13.09.2011","80.51","82.92","79.28","80.49","1.53","1.54","1.51","1.54"
"14.09.2011","80.49","80.49","80.49","80.49","0.00","0.00","0.00","0.00"
"15.09.2011","80.49","81.48","78.78","78.82","1.54","1.56","0.00","0.00"
"16.09.2011","78.82","81.26","78.44","80.34","1.57","1.57","1.55","1.56"
"19.09.2011","80.34","82.44","80.34","82.44","1.56","1.56","0.00","0.00"
"20.09.2011","82.44","82.44","82.44","82.44","0.00","0.00","0.00","0.00"
"21.09.2011","82.44","83.96","80.57","80.60","1.66","1.68","0.00","0.00"
"22.09.2011","80.60","85.47","79.81","84.72","0.00","9.04","0.00","0.00"
"23.09.2011","84.72","84.72","84.72","84.72","0.00","0.00","0.00","0.00"
"26.09.2011","84.72","88.19","84.08","84.43","0.00","1.62","0.00","1.62"
"27.09.2011","84.43","85.57","82.57","82.62","0.00","1.64","0.00","0.00"
"28.09.2011","82.62","84.27","78.96","79.07","3.19","3.25","0.00","0.00"
"29.09.2011","79.07","79.07","79.07","79.07","0.00","0.00","0.00","0.00"
"30.09.2011","79.07","94.73","78.54","94.41","0.00","5.70","0.00","5.23"
"03.10.2011","94.41","113.43","93.47","112.79","5.23","9.50","3.55","3.56"
"04.10.2011","112.79","114.28","110.10","114.14","3.55","3.60","0.00","0.00"
"05.10.2011","114.14","116.35","113.39","114.07","1.51","1.51","1.49","1.50"
"06.10.2011","114.07","116.70","112.10","112.10","0.00","1.51","0.00","0.00"
"07.10.2011","112.10","112.95","110.17","110.17","1.50","1.51","0.00","0.00"
"10.10.2011","110.17","110.17","110.17","110.17","0.00","0.00","0.00","0.00"
"11.10.2011","110.17","113.67","108.13","110.13","3.06","3.09","3.01","3.04"
"12.10.2011","110.13","110.13","110.11","110.11","0.00","0.00","0.00","0.00"
"13.10.2011","110.11","118.79","107.06","111.04","0.00","5.55","0.00","4.91"
"14.10.2011","111.04","111.05","111.04","111.05","0.00","0.00","0.00","0.00"
"17.10.2011","111.05","114.34","109.89","114.06","0.00","1.57","0.00","1.53"
"18.10.2011","114.06","114.06","114.06","114.06","0.00","0.00","0.00","0.00"
"19.10.2011","114.06","116.41","106.16","106.18","6.13","6.35","0.00","0.00"
"20.10.2011","106.18","108.20","104.20","104.22","1.59","1.60","0.00","0.00"
"21.10.2011","104.22","105.96","102.22","102.28","1.60","1.62","0.00","0.00"
"24.10.2011","102.28","102.74","96.12","96.19","0.00","4.11","0.00","0.00"
"25.10.2011","96.19","102.66","93.37","97.77","0.00","6.07","0.00","5.92"
"26.10.2011","97.77","97.77","97.73","97.73","0.00","0.00","0.00","0.00"
"27.10.2011","97.73","97.74","97.73","97.74","0.00","0.00","0.00","0.00"
"28.10.2011","97.74","97.74","97.74","97.74","0.00","0.00","0.00","0.00"
"31.10.2011","97.74","97.74","97.71","97.71","0.00","0.00","0.00","0.00"
"01.11.2011","97.71","97.71","97.71","97.71","0.00","0.00","0.00","0.00"
"02.11.2011","97.71","97.71","97.71","97.71","0.00","0.00","0.00","0.00"
"03.11.2011","97.71","99.71","95.88","95.90","1.54","1.56","0.00","0.00"
"04.11.2011","95.90","98.22","94.59","96.36","1.65","1.66","1.63","1.65"
"07.11.2011","96.36","96.36","95.48","95.50","1.65","1.66","0.00","0.00"
"08.11.2011","95.50","95.50","95.50","95.50","0.00","0.00","0.00","0.00"
"09.11.2011","95.50","102.58","94.85","102.15","1.63","1.64","1.57","1.58"
"10.11.2011","102.15","103.47","99.60","100.62","1.58","1.60","1.57","1.58"
"11.11.2011","100.62","101.22","98.70","98.72","0.00","1.57","0.00","0.00"
"14.11.2011","98.72","103.68","98.63","102.73","0.00","1.60","0.00","1.57"
"15.11.2011","102.73","102.73","102.72","102.72","0.00","0.00","0.00","0.00"
"16.11.2011","102.72","105.84","99.91","99.92","0.00","4.65","0.00","0.00"
"17.11.2011","99.92","99.92","99.92","99.92","0.00","0.00","0.00","0.00"
"18.11.2011","99.92","99.92","99.92","99.92","0.00","0.00","0.00","0.00"
"21.11.2011","99.92","101.77","99.23","100.40","0.00","1.57","0.00","1.56"
"22.11.2011","100.40","100.40","100.40","100.40","0.00","0.00","0.00","0.00"
"23.11.2011","100.40","124.01","97.84","120.88","0.00","10.70","0.00","8.24"
"24.11.2011","120.88","123.61","113.72","121.63","2.63","6.59","2.63","3.74"
"25.11.2011","121.63","136.76","120.97","133.45","6.80","6.81","6.36","6.66"
"28.11.2011","133.45","133.51","118.98","124.00","6.66","6.95","3.74","3.76"
"29.11.2011","124.00","126.95","114.16","122.10","5.30","5.47","3.77","3.81"
"30.11.2011","122.10","122.32","122.02","122.32","3.81","3.81","0.00","0.00"
"01.12.2011","122.32","123.00","120.23","121.83","1.62","1.64","1.62","1.62"
"02.12.2011","121.83","122.10","119.46","119.53","0.00","1.64","0.00","0.00"
"05.12.2011","119.53","119.53","119.53","119.53","0.00","0.00","0.00","0.00"
"06.12.2011","119.53","126.84","116.28","119.24","3.08","6.97","3.08","6.70"
"07.12.2011","119.24","126.76","111.12","117.34","3.70","9.71","3.70","9.24"
"08.12.2011","117.34","137.00","109.49","128.82","3.65","10.41","3.65","8.65"
"09.12.2011","128.82","131.90","123.75","126.28","3.14","3.21","3.05","3.06"
"12.12.2011","126.28","144.72","126.23","142.48","3.06","7.95","3.06","4.94"
"13.12.2011","142.48","152.31","136.37","152.31","3.51","8.36","0.00","0.00"
"14.12.2011","152.31","152.31","152.31","152.31","0.00","0.00","0.00","0.00"
"15.12.2011","152.31","152.31","152.31","152.31","0.00","0.00","0.00","0.00"
"16.12.2011","152.31","154.39","144.04","148.40","6.00","6.65","5.95","6.64"
"19.12.2011","148.40","149.82","147.92","149.35","6.64","6.65","0.00","1.56"
"20.12.2011","149.35","149.35","149.35","149.35","0.00","0.00","0.00","0.00"
"21.12.2011","149.35","149.47","146.91","146.98","1.52","1.53","0.00","0.00"
"22.12.2011","146.98","146.98","146.98","146.98","0.00","0.00","0.00","0.00"
"23.12.2011","146.98","147.55","145.57","146.95","1.53","1.54","1.52","1.52"
"26.12.2011","146.95","146.95","145.97","146.58","1.52","1.53","1.52","1.52"
"27.12.2011","146.58","146.92","145.77","146.10","0.00","1.53","0.00","1.53"
"28.12.2011","146.10","158.00","145.41","153.59","0.00","7.66","0.00","7.23"
"29.12.2011","153.59","165.42","139.82","140.21","4.38","17.75","4.38","8.47"
"30.12.2011","140.21","150.84","135.14","138.60","9.96","10.09","5.36","5.43"
"02.01.2012","138.60","142.43","138.60","141.19","5.43","5.43","3.73","3.75"
"03.01.2012","141.19","141.37","131.30","133.09","3.75","3.91","3.74","3.83"
"04.01.2012","133.09","160.38","128.77","151.94","10.08","10.26","8.95","9.01"
"05.01.2012","151.94","184.30","149.87","178.48","3.42","15.87","3.34","14.50"
"06.01.2012","178.48","190.64","171.30","190.06","14.51","14.90","0.00","0.00"
"09.01.2012","190.06","190.06","190.06","190.06","0.00","0.00","0.00","0.00"
"10.01.2012","190.06","191.47","186.38","189.08","2.98","3.02","2.96","2.97"
"11.01.2012","189.08","192.91","188.63","191.37","2.97","2.97","0.00","1.46"
"12.01.2012","191.37","191.37","191.37","191.37","0.00","0.00","0.00","0.00"
"13.01.2012","191.37","199.59","189.15","192.59","1.52","5.81","1.49","1.54"
"16.01.2012","192.59","194.13","192.59","194.13","1.54","1.54","0.00","0.00"
"17.01.2012","194.13","194.13","194.13","194.13","0.00","0.00","0.00","0.00"
"18.01.2012","194.13","194.21","182.37","182.82","6.00","6.24","0.00","0.00"
"19.01.2012","182.82","184.75","180.08","180.08","1.53","1.54","0.00","0.00"
"20.01.2012","180.08","183.78","179.84","181.24","1.51","1.51","1.49","1.51"
"23.01.2012","181.24","182.95","181.24","182.94","1.51","1.52","0.00","0.00"
"24.01.2012","182.94","184.87","181.28","182.15","1.52","1.53","1.50","1.50"
"25.01.2012","182.15","185.61","179.39","179.39","0.00","1.57","0.00","0.00"
"26.01.2012","179.39","179.86","176.80","179.24","1.53","1.55","1.53","1.54"
"27.01.2012","179.24","181.14","173.82","173.87","0.00","3.14","0.00","0.00"
"30.01.2012","173.87","190.43","173.50","183.09","0.00","5.40","0.00","5.03"
"31.01.2012","183.09","183.09","183.08","183.08","0.00","0.00","0.00","0.00"
"01.02.2012","183.08","183.08","183.08","183.08","0.00","0.00","0.00","0.00"
"02.02.2012","183.08","185.49","181.84","183.58","1.53","1.54","1.52","1.52"
"03.02.2012","183.58","183.58","183.58","183.58","0.00","0.00","0.00","0.00"
"06.02.2012","183.58","194.86","179.80","181.38","0.00","6.25","0.00","5.81"
"07.02.2012","181.38","184.49","180.78","183.55","0.00","4.80","0.00","4.75"
"08.02.2012","183.55","187.03","177.43","180.04","4.76","9.65","4.73","4.74"
"09.02.2012","180.04","187.11","173.85","178.93","4.74","9.63","4.49","4.51"
"10.02.2012","178.93","179.45","171.03","171.17","4.51","4.64","0.00","0.00"
"13.02.2012","171.17","171.17","171.17","171.17","0.00","0.00","0.00","0.00"
"14.02.2012","171.17","171.17","171.17","171.17","0.00","0.00","0.00","0.00"
"15.02.2012","171.17","171.17","171.17","171.17","0.00","0.00","0.00","0.00"
"16.02.2012","171.17","171.17","171.17","171.17","0.00","0.00","0.00","0.00"
"17.02.2012","171.17","171.61","168.95","170.79","1.56","1.57","1.55","1.55"
"20.02.2012","170.79","170.80","168.51","168.54","1.55","1.57","0.00","0.00"
"21.02.2012","168.54","172.01","165.28","168.91","3.14","3.20","3.10","3.17"
"22.02.2012","168.91","168.91","168.91","168.91","0.00","0.00","0.00","0.00"
"23.02.2012","168.91","169.45","159.27","159.33","1.57","10.00","0.00","0.00"
"24.02.2012","159.33","159.33","159.33","159.33","0.00","0.00","0.00","0.00"
"27.02.2012","159.33","159.33","159.33","159.33","0.00","0.00","0.00","0.00"
"28.02.2012","159.33","161.50","159.06","161.09","1.56","1.56","1.55","1.55"
"29.02.2012","161.09","161.09","161.09","161.09","0.00","0.00","0.00","0.00"
"01.03.2012","161.09","161.09","161.09","161.09","0.00","0.00","0.00","0.00"
"02.03.2012","161.09","161.09","161.09","161.09","0.00","0.00","0.00","0.00"
"05.03.2012","161.09","161.09","161.09","161.09","0.00","0.00","0.00","0.00"
"06.03.2012","161.09","164.54","160.76","164.26","1.57","1.57","1.54","1.55"
"07.03.2012","164.26","164.26","164.26","164.26","0.00","0.00","0.00","0.00"
"08.03.2012","164.26","165.78","154.13","154.13","6.19","6.43","0.00","0.00"
"09.03.2012","154.13","159.34","153.99","158.54","1.55","1.55","1.47","1.47"
"12.03.2012","158.54","160.22","155.72","155.78","1.47","4.73","0.00","0.00"
"13.03.2012","155.78","158.58","154.37","157.79","1.55","1.64","1.53","1.64"
"14.03.2012","157.79","157.79","157.77","157.77","0.00","0.00","0.00","0.00"
"15.03.2012","157.77","157.77","157.77","157.77","0.00","0.00","0.00","0.00"
"16.03.2012","157.77","160.29","147.19","147.27","0.00","5.75","0.00","0.00"
"19.03.2012","147.27","147.27","147.27","147.27","0.00","0.00","0.00","0.00"
"20.03.2012","147.27","149.11","146.78","147.59","1.55","1.56","1.54","1.56"
"21.03.2012","147.59","147.59","147.59","147.59","0.00","0.00","0.00","0.00"
"22.03.2012","147.59","147.59","147.59","147.59","0.00","0.00","0.00","0.00"
"23.03.2012","147.59","147.59","147.59","147.59","0.00","0.00","0.00","0.00"
"26.03.2012","147.59","149.82","145.09","145.09","0.00","1.58","0.00","0.00"
"27.03.2012","145.09","145.09","145.09","145.09","0.00","0.00","0.00","0.00"
"28.03.2012","145.09","145.09","145.09","145.09","0.00","0.00","0.00","0.00"
"29.03.2012","145.09","146.90","144.21","145.46","1.58","1.58","1.56","1.57"
"30.03.2012","145.46","145.46","145.46","145.46","0.00","0.00","0.00","0.00"
"02.04.2012","145.46","147.75","144.85","146.55","0.00","1.56","0.00","1.56"
"03.04.2012","146.55","146.55","146.54","146.54","0.00","0.00","0.00","0.00"
"04.04.2012","146.54","155.14","145.88","152.65","0.00","3.78","0.00","3.67"
"05.04.2012","152.65","160.21","151.15","158.03","3.67","3.69","3.57","3.60"
"06.04.2012","158.03","158.93","154.82","155.52","3.60","3.65","3.59","3.61"
"09.04.2012","155.52","168.03","149.23","154.48","3.61","10.02","3.61","9.90"
"10.04.2012","154.48","159.67","150.58","156.85","3.68","5.32","3.68","5.15"
"11.04.2012","156.85","157.97","151.60","154.89","3.62","3.69","3.60","3.64"
"12.04.2012","154.89","155.20","152.51","152.51","5.18","5.19","0.00","0.00"
"13.04.2012","152.51","156.05","152.15","155.68","1.55","1.56","1.53","1.53"
"16.04.2012","155.68","159.75","149.33","149.45","1.53","9.87","0.00","0.00"
"17.04.2012","149.45","150.78","148.37","149.82","1.55","1.55","1.53","1.53"
"18.04.2012","149.82","149.82","149.82","149.82","0.00","0.00","0.00","0.00"
"19.04.2012","149.82","149.82","149.82","149.82","0.00","0.00","0.00","0.00"
"20.04.2012","149.82","150.52","139.97","140.26","6.18","6.42","0.00","0.00"
"23.04.2012","140.26","142.92","139.96","141.47","0.00","1.55","0.00","1.54"
"24.04.2012","141.47","141.48","141.47","141.48","0.00","0.00","0.00","0.00"
"25.04.2012","141.48","142.07","140.33","140.86","1.54","1.54","1.53","1.53"
"26.04.2012","140.86","141.33","139.51","140.72","0.00","1.60","0.00","1.60"
"27.04.2012","140.72","142.47","139.27","139.66","0.00","1.57","0.00","1.57"
"30.04.2012","139.66","141.68","138.37","139.94","1.57","3.33","0.00","3.33"
"01.05.2012","139.94","139.94","139.93","139.93","0.00","0.00","0.00","0.00"
"02.05.2012","139.93","139.93","139.93","139.93","0.00","0.00","0.00","0.00"
"03.05.2012","139.93","144.02","138.33","140.21","0.00","3.79","0.00","3.77"
"04.05.2012","140.21","145.20","138.46","144.89","3.77","3.80","3.69","3.71"
"07.05.2012","144.89","157.18","144.89","150.07","3.71","8.88","0.00","0.00"
"08.05.2012","150.07","150.07","150.07","150.07","0.00","0.00","0.00","0.00"
"09.05.2012","150.07","150.07","150.07","150.07","0.00","0.00","0.00","0.00"
"10.05.2012","150.07","150.07","150.07","150.07","0.00","0.00","0.00","0.00"
"11.05.2012","150.07","153.02","147.66","151.85","5.37","5.42","5.30","5.33"
"14.05.2012","151.85","153.39","151.82","153.36","5.33","5.33","0.00","0.00"
"15.05.2012","153.36","153.36","153.36","153.36","0.00","0.00","0.00","0.00"
"16.05.2012","153.36","153.36","153.36","153.36","0.00","0.00","0.00","0.00"
"17.05.2012","153.36","153.37","153.36","153.37","0.00","0.00","0.00","0.00"
"18.05.2012","153.37","153.37","153.37","153.37","0.00","0.00","0.00","0.00"
"21.05.2012","153.37","154.53","151.49","151.69","0.00","1.62","0.00","1.62"
"22.05.2012","151.69","154.01","151.59","153.53","0.00","1.52","0.00","1.50"