| Мониторинг загрузки депозита ПАММ-счета № 75225 (суточный) | ||||||||
| Доходность | Загрузка депозита | |||||||
| Дата Ролловера | open | high | low | close | open | high | low | close |
| 15.01.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.01.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.01.2009 | 0.00 | 3.37 | -0.80 | 3.37 | 0.00 | 4.38 | 0.00 | 0.00 |
| 21.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.01.2009 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.01.2009 | 3.37 | 9.13 | 3.23 | 6.41 | 4.17 | 8.01 | 3.95 | 4.05 |
| 02.02.2009 | 6.41 | 9.91 | 3.51 | 6.30 | 4.05 | 4.17 | 3.92 | 4.06 |
| 03.02.2009 | 6.30 | 7.20 | -5.17 | -3.85 | 8.08 | 8.62 | 4.32 | 4.49 |
| 04.02.2009 | -3.85 | 2.95 | -5.62 | 2.17 | 4.49 | 4.57 | 4.19 | 4.22 |
| 05.02.2009 | 2.17 | 4.64 | -0.16 | 3.76 | 4.22 | 4.32 | 4.12 | 4.16 |
| 06.02.2009 | 3.76 | 5.09 | -3.08 | -1.36 | 4.16 | 4.45 | 4.10 | 4.37 |
| 09.02.2009 | -1.36 | 0.83 | -6.49 | -3.40 | 4.37 | 4.61 | 4.28 | 4.46 |
| 10.02.2009 | -3.40 | 2.94 | -5.88 | -0.33 | 4.47 | 4.58 | 4.19 | 4.33 |
| 11.02.2009 | -0.33 | -0.33 | -0.40 | -0.36 | 4.33 | 4.33 | 0.00 | 0.00 |
| 12.02.2009 | -0.36 | 0.40 | -1.46 | -1.46 | 0.00 | 4.31 | 0.00 | 0.00 |
| 13.02.2009 | -1.46 | -1.46 | -1.46 | -1.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2009 | -1.46 | -1.46 | -1.46 | -1.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2009 | -1.46 | 5.27 | -2.07 | 5.27 | 0.00 | 8.55 | 0.00 | 0.00 |
| 18.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.02.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.03.2009 | 5.27 | 5.27 | 5.27 | 5.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.03.2009 | 5.27 | 7.04 | 4.17 | 4.17 | 0.00 | 4.00 | 0.00 | 0.00 |
| 05.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.03.2009 | 4.17 | 4.17 | 4.17 | 4.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2009 | 4.17 | 6.93 | 2.06 | 5.62 | 4.34 | 4.43 | 4.23 | 4.28 |
| 27.03.2009 | 5.62 | 7.17 | 3.67 | 7.16 | 4.28 | 4.37 | 0.00 | 0.00 |
| 30.03.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.04.2009 | 7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.04.2009 | 7.16 | 9.28 | 3.69 | 3.70 | 0.00 | 4.33 | 0.00 | 0.00 |
| 14.04.2009 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.04.2009 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.04.2009 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.04.2009 | 3.70 | 6.08 | 2.58 | 5.18 | 0.00 | 4.34 | 0.00 | 4.23 |
| 20.04.2009 | 5.18 | 7.13 | 5.00 | 7.12 | 4.23 | 4.24 | 0.00 | 0.00 |
| 21.04.2009 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.04.2009 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.04.2009 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.04.2009 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.04.2009 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.04.2009 | 7.12 | 9.09 | 2.22 | 3.24 | 0.00 | 4.34 | 0.00 | 4.29 |
| 29.04.2009 | 3.24 | 4.20 | -5.93 | -5.89 | 4.29 | 9.24 | 0.00 | 0.00 |
| 30.04.2009 | -5.89 | -5.89 | -7.11 | -7.11 | 4.29 | 9.24 | 0.00 | 0.00 |
| 01.05.2009 | -7.11 | -7.00 | -8.31 | -7.63 | 0.00 | 2.06 | 0.00 | 0.00 |
| 04.05.2009 | -7.63 | -7.21 | -8.07 | -7.24 | 0.00 | 2.06 | 0.00 | 0.00 |
| 05.05.2009 | -7.24 | -7.24 | -7.24 | -7.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2009 | -7.24 | -7.24 | -7.78 | -7.77 | 0.00 | 2.07 | 0.00 | 0.00 |
| 07.05.2009 | -7.77 | -7.77 | -7.77 | -7.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.05.2009 | -7.77 | -3.67 | -8.31 | -4.27 | 0.00 | 7.01 | 0.00 | 4.83 |
| 11.05.2009 | -4.27 | -3.08 | -6.84 | -6.03 | 4.83 | 6.48 | 4.77 | 4.92 |
| 12.05.2009 | -6.03 | -2.84 | -6.52 | -3.83 | 4.92 | 9.77 | 0.00 | 0.00 |
| 13.05.2009 | -3.83 | -1.05 | -6.51 | -2.27 | 0.00 | 6.93 | 0.00 | 4.75 |
| 14.05.2009 | -2.27 | -0.82 | -2.52 | -0.98 | 4.75 | 4.76 | 0.00 | 0.00 |
| 15.05.2009 | -0.98 | 2.46 | -1.59 | 2.12 | 0.00 | 4.71 | 0.00 | 0.00 |
| 18.05.2009 | 2.12 | 2.70 | 1.80 | 2.51 | 0.00 | 1.89 | 0.00 | 0.00 |
| 19.05.2009 | 2.51 | 3.06 | 1.64 | 2.43 | 0.00 | 1.90 | 0.00 | 0.00 |
| 20.05.2009 | 2.43 | 10.60 | 2.19 | 7.60 | 0.00 | 11.40 | 0.00 | 4.35 |
| 21.05.2009 | 7.60 | 10.31 | 7.47 | 8.94 | 4.35 | 9.00 | 0.00 | 0.00 |
| 22.05.2009 | 8.94 | 9.32 | 8.21 | 8.91 | 0.00 | 1.82 | 0.00 | 0.00 |
| 25.05.2009 | 8.91 | 8.91 | 8.91 | 8.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2009 | 8.91 | 9.22 | 7.67 | 7.71 | 0.00 | 1.81 | 0.00 | 0.00 |
| 27.05.2009 | 7.71 | 7.94 | 7.65 | 7.85 | 0.00 | 1.82 | 0.00 | 0.00 |
| 28.05.2009 | 7.85 | 7.89 | 6.19 | 6.30 | 0.00 | 2.37 | 0.00 | 0.00 |
| 29.05.2009 | 6.30 | 12.47 | 6.26 | 12.13 | 0.00 | 6.75 | 0.00 | 0.00 |
| 01.06.2009 | 12.13 | 16.83 | 10.89 | 12.49 | 0.00 | 6.07 | 0.00 | 4.28 |
| 02.06.2009 | 12.49 | 22.99 | 8.90 | 21.87 | 4.27 | 10.02 | 3.94 | 3.95 |
| 03.06.2009 | 21.87 | 22.91 | 17.54 | 18.81 | 3.95 | 5.39 | 3.91 | 4.05 |
| 04.06.2009 | 18.81 | 22.35 | 15.05 | 18.65 | 4.05 | 5.86 | 3.95 | 4.05 |
| 05.06.2009 | 18.65 | 23.13 | 18.50 | 22.27 | 4.05 | 4.05 | 0.00 | 0.00 |
| 08.06.2009 | 22.27 | 22.96 | 21.02 | 21.03 | 0.00 | 1.62 | 0.00 | 0.00 |
| 09.06.2009 | 21.03 | 25.24 | 18.80 | 24.04 | 0.00 | 3.33 | 0.00 | 0.00 |
| 10.06.2009 | 24.04 | 24.27 | 22.81 | 22.83 | 0.00 | 1.63 | 0.00 | 0.00 |
| 11.06.2009 | 22.83 | 27.27 | 21.23 | 25.25 | 0.00 | 3.29 | 0.00 | 0.00 |
| 12.06.2009 | 25.25 | 28.69 | 24.92 | 26.62 | 0.00 | 3.20 | 0.00 | 0.00 |
| 15.06.2009 | 26.62 | 28.45 | 26.35 | 27.79 | 0.00 | 1.57 | 0.00 | 0.00 |
| 16.06.2009 | 27.79 | 29.33 | 27.46 | 27.52 | 0.00 | 1.55 | 0.00 | 0.00 |
| 17.06.2009 | 27.52 | 28.47 | 23.49 | 23.49 | 0.00 | 4.19 | 0.00 | 0.00 |
| 18.06.2009 | 23.49 | 23.50 | 22.21 | 22.70 | 0.00 | 2.54 | 0.00 | 0.00 |
| 19.06.2009 | 22.70 | 23.97 | 22.46 | 22.63 | 0.00 | 2.55 | 0.00 | 0.00 |
| 22.06.2009 | 22.63 | 24.35 | 21.88 | 24.13 | 0.00 | 2.55 | 0.00 | 0.00 |
| 23.06.2009 | 24.13 | 26.39 | 23.14 | 25.70 | 0.00 | 2.52 | 0.00 | 0.00 |
| 24.06.2009 | 25.70 | 27.89 | 17.33 | 18.73 | 0.00 | 6.52 | 0.00 | 4.11 |
| 25.06.2009 | 18.73 | 20.57 | 16.93 | 18.17 | 4.11 | 7.19 | 4.05 | 4.13 |
| 26.06.2009 | 18.17 | 23.95 | 17.73 | 20.70 | 4.13 | 8.05 | 4.02 | 4.04 |
| 29.06.2009 | 20.70 | 21.43 | 17.46 | 18.50 | 4.04 | 7.16 | 4.02 | 4.12 |
| 30.06.2009 | 18.50 | 21.72 | 15.08 | 16.26 | 4.12 | 5.53 | 4.06 | 4.20 |
| 01.07.2009 | 16.26 | 22.78 | 15.04 | 20.66 | 4.31 | 5.59 | 4.16 | 4.16 |
| 02.07.2009 | 20.66 | 20.66 | 14.21 | 15.03 | 4.05 | 5.32 | 4.05 | 4.25 |
| 03.07.2009 | 15.03 | 17.89 | 14.76 | 15.48 | 4.24 | 5.61 | 4.17 | 4.23 |
| 06.07.2009 | 15.48 | 16.10 | 12.05 | 14.29 | 4.23 | 5.41 | 4.21 | 4.28 |
| 07.07.2009 | 14.29 | 16.02 | 11.19 | 11.44 | 4.27 | 5.42 | 4.21 | 4.38 |
| 08.07.2009 | 11.44 | 12.12 | 8.46 | 9.90 | 4.38 | 4.51 | 4.36 | 4.45 |
| 09.07.2009 | 9.90 | 16.75 | 9.35 | 15.08 | 4.45 | 4.47 | 4.19 | 4.25 |
| 10.07.2009 | 15.08 | 15.28 | 10.02 | 12.01 | 4.25 | 4.44 | 4.24 | 4.36 |
| 13.07.2009 | 12.01 | 14.27 | 10.67 | 13.81 | 4.36 | 4.42 | 4.28 | 4.29 |
| 14.07.2009 | 13.81 | 14.74 | 11.16 | 13.26 | 4.29 | 4.40 | 4.26 | 4.31 |
| 15.07.2009 | 13.26 | 18.89 | 12.95 | 17.75 | 4.31 | 4.33 | 4.11 | 4.15 |
| 16.07.2009 | 17.75 | 19.97 | 16.17 | 19.12 | 4.15 | 4.21 | 4.07 | 4.10 |
| 17.07.2009 | 19.12 | 19.33 | 16.42 | 17.73 | 4.10 | 4.20 | 4.09 | 4.15 |
| 20.07.2009 | 17.73 | 24.78 | 17.73 | 23.20 | 4.15 | 8.79 | 4.03 | 8.58 |
| 21.07.2009 | 23.20 | 28.08 | 17.38 | 18.98 | 8.58 | 13.42 | 4.08 | 4.10 |
| 22.07.2009 | 18.98 | 20.49 | 16.98 | 18.69 | 4.10 | 4.18 | 4.06 | 4.12 |
| 23.07.2009 | 18.69 | 21.65 | 15.69 | 16.81 | 4.12 | 4.22 | 4.02 | 4.18 |
| 24.07.2009 | 16.81 | 16.75 | 16.53 | 16.61 | 4.19 | 4.19 | 0.00 | 0.00 |
| 27.07.2009 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2009 | 16.61 | 18.59 | 13.11 | 13.11 | 0.00 | 4.04 | 0.00 | 0.00 |
| 29.07.2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | 13.11 | 13.11 | 13.11 | 13.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2009 | 13.11 | 20.71 | 9.74 | 19.93 | 0.00 | 9.21 | 0.00 | 3.81 |
| 04.08.2009 | 19.93 | 20.30 | 18.25 | 19.22 | 3.81 | 3.87 | 3.80 | 3.84 |
| 05.08.2009 | 19.22 | 22.33 | 16.52 | 20.17 | 3.84 | 7.89 | 3.84 | 7.65 |
| 06.08.2009 | 20.17 | 21.31 | 14.77 | 16.37 | 7.65 | 8.01 | 7.57 | 7.90 |
| 07.08.2009 | 16.37 | 18.19 | 14.49 | 14.51 | 7.90 | 7.90 | 0.00 | 0.00 |
| 10.08.2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2009 | 14.51 | 14.51 | 14.51 | 14.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.08.2009 | 14.51 | 15.21 | 10.51 | 11.87 | 0.00 | 4.16 | 0.00 | 4.11 |
| 17.08.2009 | 11.87 | 11.87 | 5.03 | 5.04 | 4.11 | 8.38 | 0.00 | 0.00 |
| 18.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2009 | 5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2009 | 5.04 | 6.03 | 3.82 | 3.82 | 0.00 | 5.14 | 0.00 | 0.00 |
| 28.08.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.09.2009 | 3.82 | 3.82 | 3.82 | 3.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2009 | 3.82 | 5.32 | 3.61 | 4.67 | 0.00 | 4.10 | 0.00 | 4.06 |
| 08.09.2009 | 4.67 | 13.65 | 4.38 | 10.97 | 4.06 | 8.91 | 3.94 | 8.66 |
| 09.09.2009 | 10.97 | 18.35 | 9.12 | 15.99 | 8.67 | 13.21 | 8.15 | 8.32 |
| 10.09.2009 | 15.99 | 18.82 | 11.92 | 14.19 | 8.32 | 8.62 | 3.69 | 3.72 |
| 11.09.2009 | 14.19 | 15.82 | 13.44 | 13.92 | 3.72 | 3.75 | 3.67 | 3.73 |
| 14.09.2009 | 13.92 | 16.35 | 12.31 | 15.63 | 3.73 | 3.78 | 3.65 | 3.68 |
| 15.09.2009 | 15.63 | 18.34 | 14.65 | 16.62 | 3.68 | 3.74 | 3.62 | 3.64 |
| 16.09.2009 | 16.62 | 18.86 | 16.04 | 18.01 | 3.64 | 3.66 | 3.58 | 3.60 |
| 17.09.2009 | 18.01 | 19.73 | 17.41 | 19.07 | 3.60 | 3.62 | 3.55 | 3.57 |
| 18.09.2009 | 19.07 | 19.07 | 16.20 | 18.08 | 3.57 | 3.66 | 3.57 | 3.60 |
| 21.09.2009 | 18.08 | 18.14 | 15.13 | 17.06 | 3.60 | 3.69 | 3.60 | 3.63 |
| 22.09.2009 | 17.06 | 19.31 | 17.09 | 18.00 | 3.63 | 5.31 | 0.00 | 5.27 |
| 23.09.2009 | 18.00 | 20.18 | 15.68 | 15.75 | 5.27 | 5.37 | 0.00 | 0.00 |
| 24.09.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.09.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.09.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.10.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2009 | 15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.10.2009 | 15.75 | 19.57 | 15.61 | 18.20 | 0.00 | 4.31 | 0.00 | 4.22 |
| 07.10.2009 | 18.20 | 18.70 | 15.75 | 17.02 | 4.22 | 4.31 | 4.20 | 4.26 |
| 08.10.2009 | 17.02 | 24.21 | 16.64 | 23.36 | 4.26 | 8.17 | 4.01 | 4.04 |
| 09.10.2009 | 23.36 | 23.43 | 19.31 | 21.27 | 4.04 | 4.18 | 4.04 | 4.11 |
| 12.10.2009 | 21.27 | 24.05 | 19.41 | 22.81 | 4.11 | 4.18 | 4.02 | 4.06 |
| 13.10.2009 | 22.81 | 30.01 | 20.92 | 25.02 | 4.06 | 15.74 | 4.01 | 9.12 |
| 14.10.2009 | 25.02 | 31.00 | 23.97 | 30.60 | 9.12 | 9.20 | 3.81 | 3.82 |
| 15.10.2009 | 30.60 | 31.72 | 27.51 | 30.70 | 3.82 | 3.91 | 3.79 | 3.82 |
| 16.10.2009 | 30.70 | 32.21 | 26.54 | 29.24 | 3.82 | 4.92 | 3.81 | 4.82 |
| 19.10.2009 | 29.24 | 31.48 | 26.26 | 30.97 | 4.82 | 4.84 | 3.79 | 3.81 |
| 20.10.2009 | 30.97 | 31.96 | 28.19 | 30.13 | 3.81 | 3.89 | 3.78 | 3.83 |
| 21.10.2009 | 30.13 | 33.73 | 28.37 | 32.42 | 3.83 | 3.88 | 3.73 | 3.77 |
| 22.10.2009 | 32.42 | 34.30 | 30.23 | 33.80 | 3.77 | 4.89 | 3.74 | 4.76 |
| 23.10.2009 | 33.80 | 35.31 | 31.79 | 32.55 | 4.77 | 5.70 | 4.60 | 4.70 |
| 26.10.2009 | 32.55 | 32.55 | 27.33 | 28.02 | 4.70 | 4.70 | 0.00 | 3.90 |
| 27.10.2009 | 28.02 | 28.09 | 28.02 | 28.09 | 3.89 | 3.89 | 0.00 | 0.00 |
| 28.10.2009 | 28.09 | 28.16 | 27.68 | 27.89 | 0.00 | 1.07 | 0.00 | 1.07 |
| 29.10.2009 | 27.89 | 28.53 | 27.59 | 28.51 | 1.07 | 1.07 | 0.00 | 0.00 |
| 30.10.2009 | 28.51 | 30.48 | 28.27 | 30.48 | 0.00 | 0.96 | 0.00 | 0.95 |
| 02.11.2009 | 30.48 | 30.50 | 30.48 | 30.49 | 0.95 | 0.95 | 0.00 | 0.00 |
| 03.11.2009 | 30.49 | 33.01 | 28.93 | 28.95 | 0.00 | 5.29 | 0.00 | 0.00 |
| 04.11.2009 | 28.95 | 28.95 | 28.95 | 28.95 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2009 | 28.95 | 30.51 | 26.61 | 28.84 | 0.00 | 4.36 | 0.00 | 4.29 |
| 06.11.2009 | 28.84 | 31.90 | 24.78 | 27.10 | 4.29 | 8.48 | 4.29 | 8.33 |
| 09.11.2009 | 27.10 | 39.59 | 27.10 | 37.81 | 8.33 | 8.33 | 4.09 | 8.04 |
| 10.11.2009 | 37.81 | 39.57 | 33.55 | 36.95 | 8.03 | 8.30 | 7.94 | 8.09 |
| 11.11.2009 | 36.95 | 41.37 | 35.57 | 37.51 | 7.99 | 8.09 | 7.76 | 7.98 |
| 12.11.2009 | 37.51 | 39.39 | 27.34 | 28.17 | 7.97 | 8.51 | 4.22 | 4.26 |
| 13.11.2009 | 28.17 | 32.51 | 27.47 | 30.70 | 4.26 | 5.24 | 4.26 | 5.12 |
| 16.11.2009 | 30.70 | 31.34 | 30.70 | 31.28 | 5.12 | 5.12 | 0.00 | 0.00 |
| 17.11.2009 | 31.28 | 31.28 | 31.24 | 31.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | 31.28 | 31.28 | 31.28 | 31.28 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2009 | 31.28 | 32.09 | 30.30 | 31.87 | 0.00 | 2.42 | 0.00 | 2.39 |
| 20.11.2009 | 31.87 | 32.22 | 29.41 | 30.68 | 2.39 | 2.44 | 2.38 | 2.41 |
| 23.11.2009 | 30.68 | 31.53 | 29.75 | 30.54 | 2.41 | 2.43 | 0.00 | 2.42 |
| 24.11.2009 | 30.54 | 31.91 | 30.31 | 31.90 | 2.42 | 2.42 | 0.00 | 0.00 |
| 25.11.2009 | 31.90 | 39.50 | 30.18 | 38.49 | 0.00 | 10.50 | 0.00 | 9.88 |
| 26.11.2009 | 38.49 | 38.89 | 31.21 | 31.21 | 9.98 | 10.48 | 0.00 | 0.00 |
| 27.11.2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.11.2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2009 | 31.21 | 31.21 | 31.21 | 31.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2009 | 31.21 | 34.63 | 30.63 | 31.26 | 0.00 | 4.48 | 0.00 | 4.46 |
| 04.12.2009 | 31.26 | 33.43 | 26.60 | 26.71 | 4.46 | 5.82 | 0.47 | 0.47 |
| 07.12.2009 | 26.71 | 26.82 | 26.71 | 26.82 | 0.47 | 0.47 | 0.00 | 0.00 |
| 08.12.2009 | 26.82 | 27.11 | 25.90 | 26.77 | 0.00 | 4.54 | 0.00 | 4.51 |
| 09.12.2009 | 26.77 | 29.33 | 25.40 | 29.32 | 4.51 | 4.56 | 0.00 | 0.00 |
| 10.12.2009 | 29.32 | 29.32 | 29.32 | 29.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.12.2009 | 29.32 | 30.91 | 28.87 | 29.21 | 0.00 | 4.75 | 0.00 | 4.72 |
| 14.12.2009 | 29.21 | 30.53 | 27.93 | 27.93 | 4.72 | 4.77 | 0.00 | 0.00 |
| 15.12.2009 | 27.93 | 28.36 | 27.93 | 27.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2009 | 27.93 | 27.93 | 27.93 | 27.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.12.2009 | 27.93 | 28.28 | 20.64 | 22.38 | 0.00 | 9.17 | 0.00 | 4.56 |
| 18.12.2009 | 22.38 | 24.57 | 20.70 | 24.55 | 4.56 | 4.62 | 0.00 | 0.00 |
| 21.12.2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.12.2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2009 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.12.2009 | 24.55 | 24.98 | 23.46 | 24.98 | 0.00 | 2.78 | 0.00 | 2.75 |
| 25.12.2009 | 24.98 | 24.98 | 24.97 | 24.97 | 2.75 | 2.75 | 2.75 | 2.75 |
| 28.12.2009 | 24.97 | 24.97 | 23.52 | 24.49 | 2.75 | 2.78 | 2.75 | 2.76 |
| 29.12.2009 | 24.49 | 24.91 | 22.44 | 24.89 | 2.76 | 2.81 | 0.00 | 0.00 |
| 30.12.2009 | 24.89 | 24.89 | 24.85 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.12.2009 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.01.2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.01.2010 | 24.89 | 24.89 | 24.89 | 24.89 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.01.2010 | 24.89 | 25.76 | 24.21 | 25.23 | 0.00 | 3.55 | 0.00 | 3.52 |
| 07.01.2010 | 25.23 | 27.34 | 23.79 | 25.77 | 3.53 | 3.57 | 0.00 | 3.49 |
| 08.01.2010 | 25.77 | 29.66 | 24.05 | 29.66 | 3.49 | 4.53 | 0.94 | 0.94 |
| 11.01.2010 | 29.66 | 29.66 | 29.48 | 29.52 | 0.94 | 0.95 | 0.00 | 0.00 |
| 12.01.2010 | 29.52 | 29.52 | 29.52 | 29.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2010 | 29.52 | 32.67 | 28.23 | 29.80 | 0.00 | 4.10 | 0.00 | 4.05 |
| 14.01.2010 | 29.80 | 31.80 | 27.92 | 29.74 | 4.05 | 4.11 | 3.99 | 4.06 |
| 15.01.2010 | 29.74 | 30.32 | 25.19 | 25.19 | 4.06 | 5.53 | 0.00 | 0.00 |
| 18.01.2010 | 25.19 | 25.19 | 25.19 | 25.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.01.2010 | 25.19 | 25.65 | 22.30 | 22.30 | 0.00 | 10.21 | 0.00 | 0.00 |
| 20.01.2010 | 22.30 | 23.50 | 21.15 | 23.50 | 0.00 | 4.98 | 0.00 | 0.00 |
| 21.01.2010 | 23.50 | 24.16 | 22.00 | 22.00 | 0.00 | 5.23 | 0.00 | 0.00 |
| 22.01.2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2010 | 22.00 | 22.32 | 21.34 | 22.02 | 0.00 | 1.76 | 0.00 | 1.75 |
| 26.01.2010 | 22.02 | 23.58 | 21.53 | 23.06 | 1.75 | 1.76 | 1.73 | 1.74 |
| 27.01.2010 | 23.06 | 23.74 | 19.71 | 21.17 | 0.00 | 7.72 | 0.00 | 4.22 |
| 28.01.2010 | 21.17 | 21.34 | 18.96 | 19.03 | 4.22 | 4.30 | 0.00 | 0.00 |
| 29.01.2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2010 | 19.03 | 19.03 | 19.03 | 19.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2010 | 19.03 | 19.72 | 18.34 | 18.44 | 1.81 | 1.82 | 1.80 | 1.82 |
| 03.02.2010 | 18.44 | 19.41 | 17.69 | 19.38 | 1.46 | 1.47 | 1.45 | 1.45 |
| 04.02.2010 | 19.38 | 35.09 | 18.85 | 34.16 | 0.00 | 13.70 | 0.00 | 8.62 |
| 05.02.2010 | 34.16 | 46.97 | 31.53 | 44.38 | 8.63 | 13.30 | 3.21 | 3.28 |
| 08.02.2010 | 44.38 | 46.28 | 43.13 | 45.13 | 3.32 | 3.35 | 3.27 | 3.30 |
| 09.02.2010 | 45.13 | 45.31 | 38.87 | 40.42 | 3.26 | 3.41 | 3.25 | 3.37 |
| 10.02.2010 | 40.42 | 42.29 | 40.21 | 41.45 | 4.89 | 4.89 | 1.50 | 1.51 |
| 11.02.2010 | 41.45 | 41.46 | 41.40 | 41.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.02.2010 | 41.46 | 50.39 | 41.29 | 42.19 | 0.00 | 8.58 | 0.00 | 3.88 |
| 15.02.2010 | 42.19 | 44.24 | 42.09 | 43.56 | 3.88 | 3.88 | 3.82 | 3.84 |
| 16.02.2010 | 43.56 | 43.85 | 36.19 | 37.05 | 3.84 | 4.05 | 3.83 | 4.02 |
| 17.02.2010 | 37.05 | 46.57 | 35.33 | 45.86 | 5.58 | 5.65 | 5.21 | 5.24 |
| 18.02.2010 | 45.86 | 50.75 | 43.62 | 48.63 | 3.78 | 8.09 | 3.70 | 3.71 |
| 19.02.2010 | 48.63 | 50.55 | 44.77 | 45.10 | 3.71 | 4.66 | 3.70 | 4.65 |
| 22.02.2010 | 45.10 | 47.24 | 42.60 | 45.82 | 4.65 | 5.64 | 3.80 | 5.52 |
| 23.02.2010 | 45.82 | 49.92 | 42.13 | 49.24 | 3.74 | 3.84 | 3.64 | 3.65 |
| 24.02.2010 | 49.24 | 49.69 | 44.79 | 48.30 | 3.66 | 3.77 | 3.64 | 3.68 |
| 25.02.2010 | 48.30 | 53.29 | 46.32 | 48.15 | 5.36 | 5.43 | 5.18 | 5.36 |
| 26.02.2010 | 48.15 | 48.74 | 40.29 | 42.36 | 5.36 | 6.65 | 3.75 | 3.83 |
| 01.03.2010 | 42.36 | 45.34 | 42.36 | 43.70 | 3.83 | 5.29 | 1.44 | 1.45 |
| 02.03.2010 | 43.70 | 44.70 | 40.24 | 40.27 | 0.00 | 9.96 | 0.00 | 0.00 |
| 03.03.2010 | 40.27 | 40.48 | 38.98 | 39.01 | 1.49 | 1.50 | 0.00 | 0.00 |
| 04.03.2010 | 39.01 | 41.17 | 38.71 | 40.75 | 1.51 | 1.51 | 1.49 | 1.49 |
| 05.03.2010 | 40.75 | 40.75 | 40.73 | 40.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2010 | 40.75 | 41.30 | 39.99 | 40.96 | 0.00 | 1.49 | 0.00 | 1.48 |
| 09.03.2010 | 40.96 | 42.32 | 40.81 | 41.33 | 1.48 | 1.48 | 1.47 | 1.48 |
| 10.03.2010 | 41.33 | 41.33 | 41.32 | 41.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2010 | 41.32 | 41.82 | 40.83 | 40.97 | 1.46 | 1.46 | 1.45 | 1.46 |
| 12.03.2010 | 40.97 | 41.41 | 38.49 | 38.49 | 1.76 | 3.10 | 0.00 | 0.00 |
| 15.03.2010 | 38.49 | 40.30 | 38.27 | 39.79 | 0.00 | 1.50 | 0.00 | 1.48 |
| 16.03.2010 | 39.79 | 39.80 | 39.79 | 39.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.03.2010 | 39.80 | 39.91 | 37.56 | 38.51 | 1.48 | 5.12 | 1.48 | 1.50 |
| 18.03.2010 | 38.51 | 38.51 | 38.49 | 38.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.03.2010 | 38.51 | 38.87 | 36.80 | 37.46 | 0.00 | 5.59 | 0.00 | 5.56 |
| 22.03.2010 | 37.46 | 39.10 | 34.29 | 34.41 | 5.56 | 9.81 | 0.00 | 0.00 |
| 23.03.2010 | 34.41 | 39.17 | 33.56 | 38.26 | 6.03 | 6.05 | 5.81 | 5.85 |
| 24.03.2010 | 38.26 | 43.06 | 37.59 | 43.06 | 0.00 | 4.66 | 0.00 | 0.00 |
| 25.03.2010 | 43.06 | 43.06 | 42.99 | 43.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2010 | 43.06 | 43.06 | 42.99 | 43.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2010 | 43.06 | 44.53 | 41.48 | 42.51 | 0.00 | 3.29 | 0.00 | 3.27 |
| 30.03.2010 | 42.51 | 43.83 | 41.38 | 43.44 | 1.64 | 1.65 | 1.62 | 1.62 |
| 31.03.2010 | 43.44 | 43.44 | 43.39 | 43.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2010 | 43.44 | 44.25 | 41.97 | 41.99 | 1.68 | 1.70 | 0.00 | 0.00 |
| 02.04.2010 | 41.99 | 43.88 | 41.83 | 43.40 | 1.71 | 1.71 | 1.68 | 1.69 |
| 05.04.2010 | 43.40 | 43.63 | 42.76 | 43.00 | 1.67 | 1.67 | 0.00 | 0.00 |
| 06.04.2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.04.2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.04.2010 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.04.2010 | 43.00 | 43.24 | 41.59 | 41.59 | 1.62 | 1.63 | 0.00 | 0.00 |
| 12.04.2010 | 41.59 | 42.60 | 40.42 | 42.28 | 0.00 | 1.68 | 0.00 | 1.66 |
| 13.04.2010 | 42.28 | 42.91 | 41.52 | 41.74 | 1.65 | 1.66 | 1.65 | 1.66 |
| 14.04.2010 | 41.74 | 42.02 | 40.60 | 41.09 | 1.66 | 1.68 | 1.66 | 1.67 |
| 15.04.2010 | 41.09 | 43.30 | 40.79 | 42.33 | 1.67 | 1.67 | 1.64 | 1.66 |
| 16.04.2010 | 42.33 | 42.34 | 42.32 | 42.34 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2010 | 42.34 | 44.70 | 41.39 | 41.69 | 0.00 | 3.86 | 0.00 | 3.86 |
| 20.04.2010 | 41.69 | 44.13 | 40.32 | 43.65 | 3.85 | 3.89 | 3.79 | 3.80 |
| 21.04.2010 | 43.65 | 47.01 | 43.38 | 45.86 | 3.85 | 3.86 | 3.76 | 3.79 |
| 22.04.2010 | 45.86 | 50.53 | 44.42 | 46.62 | 3.79 | 8.44 | 3.68 | 3.77 |
| 23.04.2010 | 46.62 | 50.01 | 41.92 | 42.59 | 3.77 | 3.90 | 3.69 | 3.88 |
| 26.04.2010 | 42.59 | 47.23 | 40.05 | 41.45 | 3.88 | 5.58 | 3.84 | 5.52 |
| 27.04.2010 | 41.45 | 45.49 | 40.90 | 45.30 | 5.53 | 5.54 | 1.57 | 1.58 |
| 28.04.2010 | 45.30 | 45.30 | 45.15 | 45.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2010 | 45.22 | 45.56 | 43.95 | 44.54 | 1.55 | 1.57 | 1.55 | 1.56 |
| 30.04.2010 | 44.54 | 44.79 | 43.15 | 43.18 | 1.57 | 1.58 | 0.00 | 0.00 |
| 03.05.2010 | 43.18 | 46.16 | 43.18 | 45.47 | 0.00 | 1.59 | 0.00 | 1.57 |
| 04.05.2010 | 45.47 | 50.76 | 44.41 | 50.75 | 1.57 | 4.66 | 0.00 | 0.00 |
| 05.05.2010 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2010 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.05.2010 | 50.75 | 50.75 | 50.75 | 50.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2010 | 50.75 | 52.71 | 49.35 | 49.35 | 0.00 | 1.48 | 0.00 | 0.00 |
| 11.05.2010 | 49.35 | 51.55 | 49.06 | 51.46 | 0.00 | 1.47 | 0.00 | 1.44 |
| 12.05.2010 | 51.46 | 52.05 | 51.35 | 51.94 | 1.44 | 1.44 | 0.00 | 0.00 |
| 13.05.2010 | 51.94 | 54.06 | 50.97 | 52.96 | 0.00 | 5.90 | 0.00 | 5.89 |
| 14.05.2010 | 52.96 | 54.24 | 50.98 | 51.00 | 5.89 | 5.91 | 0.00 | 0.00 |
| 17.05.2010 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2010 | 51.00 | 67.06 | 47.84 | 64.31 | 0.00 | 5.72 | 0.00 | 5.15 |
| 19.05.2010 | 64.31 | 67.29 | 64.31 | 66.29 | 5.15 | 5.15 | 0.00 | 0.00 |
| 20.05.2010 | 66.29 | 71.40 | 62.86 | 62.95 | 0.00 | 3.12 | 0.00 | 0.00 |
| 21.05.2010 | 62.95 | 63.03 | 61.28 | 61.28 | 0.00 | 1.58 | 0.00 | 0.00 |
| 24.05.2010 | 61.28 | 65.23 | 60.93 | 64.72 | 0.00 | 1.55 | 0.00 | 1.51 |
| 25.05.2010 | 64.72 | 65.49 | 64.72 | 65.20 | 1.51 | 1.51 | 0.00 | 0.00 |
| 26.05.2010 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.05.2010 | 65.20 | 65.20 | 65.20 | 65.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.05.2010 | 65.20 | 71.00 | 58.69 | 58.72 | 0.00 | 6.17 | 0.00 | 0.00 |
| 31.05.2010 | 58.72 | 58.72 | 58.72 | 58.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.06.2010 | 58.72 | 66.53 | 54.21 | 56.91 | 1.54 | 10.15 | 1.51 | 1.55 |
| 02.06.2010 | 56.91 | 56.91 | 56.90 | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.06.2010 | 56.90 | 58.93 | 55.39 | 58.74 | 0.00 | 1.61 | 0.00 | 1.57 |
| 04.06.2010 | 58.74 | 64.55 | 57.96 | 64.53 | 0.40 | 4.40 | 0.00 | 0.00 |
| 07.06.2010 | 64.53 | 64.54 | 64.53 | 64.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.06.2010 | 64.54 | 64.54 | 64.54 | 64.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.06.2010 | 64.54 | 67.31 | 58.72 | 58.72 | 5.32 | 5.38 | 0.00 | 0.00 |
| 10.06.2010 | 58.72 | 59.18 | 57.26 | 57.26 | 0.00 | 1.36 | 0.00 | 0.00 |
| 11.06.2010 | 57.26 | 58.35 | 56.45 | 57.15 | 1.38 | 1.38 | 1.37 | 1.38 |
| 14.06.2010 | 57.15 | 57.15 | 54.11 | 54.11 | 1.38 | 2.81 | 0.00 | 0.00 |
| 15.06.2010 | 54.11 | 56.90 | 48.89 | 48.90 | 0.00 | 5.24 | 0.00 | 0.00 |
| 16.06.2010 | 48.90 | 53.50 | 46.73 | 50.38 | 5.75 | 5.83 | 5.57 | 5.62 |
| 17.06.2010 | 50.38 | 50.43 | 50.38 | 50.40 | 5.62 | 5.62 | 0.00 | 0.00 |
| 18.06.2010 | 50.40 | 50.84 | 49.76 | 50.25 | 0.00 | 1.42 | 0.00 | 1.41 |
| 21.06.2010 | 50.25 | 51.65 | 48.85 | 51.31 | 1.41 | 1.43 | 0.00 | 1.41 |
| 22.06.2010 | 51.31 | 51.31 | 51.30 | 51.30 | 1.41 | 1.41 | 0.00 | 0.00 |
| 23.06.2010 | 51.30 | 51.30 | 51.30 | 51.30 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.06.2010 | 51.30 | 52.13 | 49.93 | 50.96 | 0.00 | 1.44 | 0.00 | 1.43 |
| 25.06.2010 | 50.96 | 52.23 | 49.77 | 50.21 | 0.00 | 1.44 | 0.00 | 1.39 |
| 28.06.2010 | 50.54 | 51.93 | 50.51 | 51.66 | 1.40 | 1.40 | 1.38 | 1.38 |
| 29.06.2010 | 51.66 | 51.66 | 51.66 | 51.66 | 1.38 | 1.38 | 0.00 | 0.00 |
| 30.06.2010 | 51.66 | 51.66 | 51.66 | 51.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2010 | 51.66 | 52.31 | 48.51 | 48.52 | 1.37 | 4.47 | 0.00 | 0.00 |
| 02.07.2010 | 48.52 | 49.09 | 47.13 | 47.13 | 1.43 | 1.44 | 0.00 | 0.00 |
| 05.07.2010 | 47.13 | 47.90 | 47.00 | 47.41 | 0.00 | 1.50 | 0.00 | 1.50 |
| 06.07.2010 | 47.41 | 47.41 | 47.41 | 47.41 | 1.50 | 1.50 | 0.00 | 0.00 |
| 07.07.2010 | 47.41 | 48.68 | 46.73 | 47.31 | 1.51 | 1.52 | 1.50 | 1.51 |
| 08.07.2010 | 47.31 | 47.45 | 45.85 | 46.16 | 0.00 | 1.53 | 0.00 | 1.53 |
| 09.07.2010 | 46.16 | 47.66 | 45.66 | 47.08 | 1.53 | 1.54 | 0.00 | 1.52 |
| 12.07.2010 | 47.08 | 47.08 | 47.05 | 47.06 | 1.53 | 1.53 | 0.00 | 0.00 |
| 13.07.2010 | 47.06 | 47.06 | 47.06 | 47.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2010 | 47.06 | 47.82 | 46.15 | 46.77 | 0.00 | 1.54 | 0.00 | 1.53 |
| 15.07.2010 | 46.77 | 46.77 | 46.75 | 46.75 | 1.53 | 1.53 | 0.00 | 0.00 |
| 16.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2010 | 46.75 | 46.75 | 46.75 | 46.75 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2010 | 46.75 | 47.53 | 45.01 | 45.02 | 0.00 | 4.73 | 0.00 | 0.00 |
| 28.07.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.07.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.07.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2010 | 45.02 | 45.02 | 45.02 | 45.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.08.2010 | 45.02 | 48.58 | 44.50 | 45.75 | 0.00 | 4.74 | 0.00 | 4.69 |
| 09.08.2010 | 45.75 | 47.23 | 43.31 | 43.31 | 4.69 | 4.77 | 0.00 | 0.00 |
| 10.08.2010 | 43.31 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2010 | 43.31 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.08.2010 | 43.31 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.08.2010 | 43.31 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2010 | 43.31 | 43.31 | 43.31 | 43.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2010 | 43.31 | 43.60 | 41.84 | 41.84 | 1.61 | 1.63 | 0.00 | 0.00 |
| 18.08.2010 | 41.84 | 42.68 | 41.16 | 42.21 | 0.00 | 1.41 | 0.00 | 1.40 |
| 19.08.2010 | 42.21 | 42.21 | 42.21 | 42.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2010 | 42.21 | 45.73 | 41.84 | 43.27 | 0.00 | 4.65 | 0.00 | 4.61 |
| 23.08.2010 | 43.27 | 46.62 | 42.35 | 46.60 | 4.61 | 4.64 | 4.49 | 4.49 |
| 24.08.2010 | 46.60 | 47.43 | 46.06 | 47.43 | 4.49 | 4.51 | 0.00 | 0.00 |
| 25.08.2010 | 47.43 | 47.43 | 47.43 | 47.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2010 | 47.43 | 47.64 | 45.94 | 45.95 | 1.56 | 1.57 | 0.00 | 0.00 |
| 27.08.2010 | 45.95 | 46.55 | 44.76 | 45.05 | 1.61 | 1.62 | 1.60 | 1.62 |
| 30.08.2010 | 45.05 | 46.66 | 44.97 | 46.58 | 1.62 | 1.62 | 0.00 | 1.38 |
| 31.08.2010 | 46.58 | 46.58 | 46.58 | 46.58 | 1.38 | 1.38 | 0.00 | 0.00 |
| 01.09.2010 | 46.58 | 47.04 | 45.07 | 45.07 | 1.60 | 1.61 | 0.00 | 0.00 |
| 02.09.2010 | 45.07 | 45.37 | 44.25 | 44.60 | 0.00 | 1.40 | 0.00 | 1.40 |
| 03.09.2010 | 44.60 | 44.84 | 43.43 | 43.46 | 1.40 | 1.42 | 0.00 | 1.41 |
| 06.09.2010 | 43.46 | 44.29 | 42.70 | 44.01 | 1.41 | 2.86 | 0.00 | 2.83 |
| 07.09.2010 | 44.01 | 44.03 | 44.01 | 44.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2010 | 44.03 | 44.03 | 42.26 | 42.26 | 0.00 | 3.76 | 0.00 | 3.76 |
| 09.09.2010 | 42.26 | 45.65 | 39.80 | 43.73 | 3.76 | 5.26 | 3.76 | 5.13 |
| 10.09.2010 | 43.73 | 46.00 | 41.68 | 44.52 | 5.13 | 5.13 | 3.67 | 3.70 |
| 13.09.2010 | 44.52 | 44.52 | 36.13 | 36.13 | 3.70 | 3.93 | 3.70 | 3.93 |
| 14.09.2010 | 36.13 | 36.13 | 34.04 | 34.04 | 9.91 | 9.91 | 0.00 | 0.00 |
| 15.09.2010 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2010 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2010 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.09.2010 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2010 | 34.04 | 34.04 | 34.04 | 34.04 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2010 | 34.04 | 39.24 | 34.00 | 39.16 | 0.00 | 5.24 | 0.00 | 0.00 |
| 23.09.2010 | 39.16 | 39.16 | 39.16 | 39.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2010 | 39.16 | 42.00 | 38.70 | 41.95 | 0.00 | 1.52 | 0.00 | 1.48 |
| 27.09.2010 | 41.95 | 41.95 | 41.82 | 41.82 | 1.48 | 1.48 | 0.00 | 0.00 |
| 28.09.2010 | 41.82 | 44.23 | 40.87 | 44.07 | 1.49 | 1.50 | 1.47 | 1.48 |
| 29.09.2010 | 44.07 | 44.07 | 44.04 | 44.06 | 1.48 | 1.48 | 0.00 | 0.00 |
| 30.09.2010 | 44.06 | 44.06 | 44.06 | 44.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.10.2010 | 44.06 | 48.66 | 43.95 | 48.66 | 0.00 | 4.52 | 0.00 | 0.00 |
| 04.10.2010 | 48.66 | 48.66 | 48.66 | 48.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.10.2010 | 48.66 | 63.83 | 45.80 | 60.93 | 0.00 | 10.30 | 0.00 | 10.01 |
| 06.10.2010 | 60.93 | 64.60 | 59.43 | 64.60 | 10.01 | 10.01 | 0.00 | 0.00 |
| 07.10.2010 | 64.60 | 64.60 | 64.60 | 64.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.10.2010 | 64.60 | 66.96 | 61.64 | 61.65 | 0.00 | 3.12 | 0.00 | 0.00 |
| 11.10.2010 | 61.65 | 61.65 | 61.65 | 61.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.10.2010 | 61.65 | 61.70 | 60.16 | 60.16 | 0.00 | 1.57 | 0.00 | 0.00 |
| 13.10.2010 | 60.16 | 60.16 | 60.16 | 60.16 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.10.2010 | 60.16 | 65.18 | 59.48 | 62.80 | 0.00 | 4.90 | 0.00 | 4.80 |
| 15.10.2010 | 62.80 | 65.64 | 58.85 | 65.56 | 4.80 | 4.92 | 0.00 | 0.00 |
| 18.10.2010 | 65.56 | 65.56 | 63.88 | 63.91 | 0.00 | 1.73 | 0.00 | 0.00 |
| 19.10.2010 | 63.91 | 66.01 | 60.60 | 60.61 | 3.43 | 3.51 | 0.00 | 0.00 |
| 20.10.2010 | 60.61 | 76.15 | 57.75 | 74.19 | 0.00 | 5.50 | 0.00 | 4.99 |
| 21.10.2010 | 74.19 | 74.19 | 74.11 | 74.12 | 4.99 | 4.99 | 0.00 | 0.00 |
| 22.10.2010 | 74.12 | 74.99 | 72.78 | 74.65 | 0.00 | 1.63 | 0.00 | 1.61 |
| 25.10.2010 | 74.65 | 74.65 | 74.61 | 74.63 | 1.61 | 1.61 | 0.00 | 0.00 |
| 26.10.2010 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2010 | 74.63 | 75.79 | 67.82 | 67.82 | 6.62 | 6.88 | 0.00 | 0.00 |
| 28.10.2010 | 67.82 | 71.32 | 67.63 | 70.97 | 0.00 | 1.70 | 0.00 | 1.66 |
| 29.10.2010 | 70.97 | 70.98 | 70.97 | 70.97 | 1.66 | 1.66 | 0.00 | 0.00 |
| 01.11.2010 | 70.97 | 70.97 | 70.97 | 70.97 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2010 | 70.97 | 74.22 | 70.60 | 73.68 | 1.67 | 1.67 | 1.64 | 1.64 |
| 03.11.2010 | 73.68 | 80.91 | 73.42 | 77.46 | 1.64 | 9.43 | 0.00 | 0.00 |
| 04.11.2010 | 77.46 | 77.46 | 77.46 | 77.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.11.2010 | 77.46 | 77.46 | 77.46 | 77.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.11.2010 | 77.46 | 79.85 | 70.78 | 70.83 | 0.00 | 6.69 | 0.00 | 0.00 |
| 09.11.2010 | 70.83 | 71.07 | 69.17 | 69.17 | 0.00 | 1.67 | 0.00 | 0.00 |
| 10.11.2010 | 69.17 | 70.38 | 67.43 | 67.51 | 1.65 | 1.67 | 0.00 | 0.00 |
| 11.11.2010 | 67.51 | 67.51 | 67.51 | 67.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.11.2010 | 67.51 | 67.55 | 64.20 | 64.20 | 0.00 | 3.37 | 0.00 | 0.00 |
| 15.11.2010 | 64.20 | 64.20 | 64.20 | 64.20 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2010 | 64.20 | 69.49 | 58.44 | 58.44 | 5.84 | 6.05 | 0.00 | 0.00 |
| 17.11.2010 | 58.44 | 64.07 | 56.71 | 61.58 | 6.00 | 6.06 | 5.79 | 5.87 |
| 18.11.2010 | 61.58 | 61.60 | 61.58 | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.11.2010 | 61.60 | 61.60 | 61.60 | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.11.2010 | 61.60 | 61.60 | 61.60 | 61.60 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2010 | 61.60 | 64.82 | 59.37 | 63.75 | 1.69 | 4.87 | 0.00 | 4.74 |
| 24.11.2010 | 63.75 | 68.30 | 57.63 | 65.80 | 4.74 | 13.63 | 3.79 | 3.85 |
| 25.11.2010 | 65.80 | 68.20 | 63.42 | 65.38 | 3.85 | 3.99 | 3.60 | 3.96 |
| 26.11.2010 | 65.38 | 72.47 | 64.80 | 70.50 | 3.96 | 3.97 | 3.74 | 3.74 |
| 29.11.2010 | 70.50 | 73.54 | 67.66 | 73.52 | 3.74 | 3.81 | 0.00 | 0.00 |
| 30.11.2010 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.12.2010 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.12.2010 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.12.2010 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.12.2010 | 73.52 | 73.52 | 73.52 | 73.52 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.12.2010 | 73.52 | 75.36 | 72.35 | 72.58 | 1.58 | 1.59 | 1.57 | 1.59 |
| 08.12.2010 | 72.58 | 72.59 | 72.58 | 72.59 | 1.59 | 1.59 | 0.00 | 0.00 |
| 09.12.2010 | 72.59 | 77.50 | 69.55 | 73.85 | 0.00 | 3.95 | 0.00 | 3.87 |
| 10.12.2010 | 73.85 | 76.80 | 71.57 | 74.36 | 3.87 | 3.92 | 3.81 | 3.86 |
| 13.12.2010 | 74.36 | 76.59 | 65.41 | 65.43 | 3.86 | 4.07 | 0.00 | 0.00 |
| 14.12.2010 | 65.43 | 65.43 | 65.43 | 65.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2010 | 65.43 | 65.43 | 63.85 | 63.86 | 1.56 | 1.57 | 0.00 | 0.00 |
| 16.12.2010 | 63.86 | 65.74 | 61.78 | 62.84 | 0.00 | 3.86 | 0.00 | 3.84 |
| 17.12.2010 | 62.84 | 69.78 | 57.37 | 63.88 | 3.84 | 8.64 | 3.75 | 8.64 |
| 20.12.2010 | 63.88 | 73.85 | 63.86 | 71.08 | 8.64 | 8.91 | 8.14 | 8.85 |
| 21.12.2010 | 71.08 | 71.86 | 62.19 | 66.83 | 8.85 | 9.32 | 3.98 | 8.86 |
| 22.12.2010 | 66.83 | 68.98 | 61.17 | 65.02 | 8.86 | 9.02 | 4.01 | 4.09 |
| 23.12.2010 | 65.02 | 67.45 | 62.56 | 64.67 | 4.09 | 4.15 | 4.03 | 4.11 |
| 24.12.2010 | 64.67 | 65.58 | 62.73 | 64.01 | 4.11 | 4.15 | 4.08 | 4.12 |
| 27.12.2010 | 64.01 | 64.63 | 64.00 | 64.55 | 4.12 | 4.12 | 0.00 | 0.00 |
| 28.12.2010 | 64.55 | 64.55 | 64.55 | 64.55 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.12.2010 | 64.55 | 65.44 | 58.20 | 59.15 | 0.00 | 3.96 | 0.00 | 3.94 |
| 30.12.2010 | 59.15 | 59.16 | 53.34 | 53.35 | 3.94 | 7.24 | 0.00 | 0.00 |
| 31.12.2010 | 53.35 | 53.35 | 53.35 | 53.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.01.2011 | 53.35 | 53.35 | 53.35 | 53.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.01.2011 | 53.35 | 58.15 | 49.64 | 50.74 | 5.28 | 5.41 | 5.12 | 5.37 |
| 05.01.2011 | 50.74 | 51.67 | 45.15 | 45.21 | 6.00 | 6.22 | 0.00 | 0.00 |
| 06.01.2011 | 45.21 | 49.22 | 44.78 | 48.15 | 0.00 | 5.24 | 0.00 | 5.12 |
| 07.01.2011 | 48.15 | 50.77 | 42.99 | 47.00 | 5.12 | 16.29 | 0.00 | 0.00 |
| 10.01.2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.01.2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.01.2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2011 | 47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.01.2011 | 47.00 | 48.07 | 45.21 | 45.22 | 0.00 | 4.98 | 0.00 | 0.00 |
| 17.01.2011 | 45.22 | 45.22 | 45.22 | 45.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2011 | 45.22 | 48.41 | 44.75 | 47.03 | 1.59 | 1.70 | 1.55 | 1.69 |
| 19.01.2011 | 47.03 | 47.30 | 44.64 | 44.65 | 0.00 | 6.75 | 0.00 | 0.00 |
| 20.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.01.2011 | 44.65 | 44.65 | 44.65 | 44.65 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.01.2011 | 44.65 | 47.17 | 44.46 | 46.40 | 0.00 | 1.52 | 0.00 | 1.47 |
| 01.02.2011 | 46.40 | 50.71 | 44.73 | 49.77 | 0.00 | 5.02 | 0.00 | 4.85 |
| 02.02.2011 | 49.77 | 53.03 | 49.07 | 50.66 | 4.85 | 8.78 | 3.82 | 3.86 |
| 03.02.2011 | 50.66 | 52.90 | 36.44 | 37.11 | 10.62 | 11.31 | 4.11 | 4.24 |
| 04.02.2011 | 37.11 | 40.00 | 33.42 | 33.43 | 5.81 | 5.96 | 0.00 | 0.00 |
| 07.02.2011 | 33.43 | 34.28 | 32.43 | 33.52 | 0.00 | 1.63 | 0.00 | 1.63 |
| 08.02.2011 | 33.52 | 35.23 | 33.38 | 34.30 | 0.00 | 1.63 | 0.00 | 1.61 |
| 09.02.2011 | 34.30 | 34.30 | 34.29 | 34.29 | 1.61 | 1.61 | 0.00 | 0.00 |
| 10.02.2011 | 34.29 | 34.29 | 34.29 | 34.29 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.02.2011 | 34.29 | 35.68 | 28.91 | 28.92 | 6.44 | 6.71 | 0.00 | 0.00 |
| 14.02.2011 | 28.92 | 29.44 | 27.59 | 27.59 | 0.00 | 1.72 | 0.00 | 0.00 |
| 15.02.2011 | 27.59 | 28.56 | 27.12 | 27.53 | 1.71 | 1.72 | 1.70 | 1.71 |
| 16.02.2011 | 27.53 | 30.73 | 26.68 | 29.88 | 0.00 | 3.44 | 0.00 | 3.35 |
| 17.02.2011 | 29.88 | 31.85 | 28.78 | 31.36 | 0.00 | 3.97 | 0.00 | 3.89 |
| 18.02.2011 | 31.36 | 35.46 | 29.10 | 34.68 | 3.89 | 4.26 | 3.77 | 4.25 |
| 21.02.2011 | 34.68 | 35.64 | 32.77 | 33.93 | 4.25 | 4.31 | 4.22 | 4.27 |
| 22.02.2011 | 33.93 | 34.37 | 26.51 | 31.83 | 5.80 | 6.01 | 4.27 | 4.38 |
| 23.02.2011 | 31.83 | 40.59 | 31.81 | 38.15 | 5.95 | 10.91 | 5.72 | 6.74 |
| 24.02.2011 | 38.15 | 39.95 | 34.63 | 34.63 | 5.21 | 5.29 | 0.00 | 0.00 |
| 25.02.2011 | 34.63 | 34.63 | 34.63 | 34.63 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2011 | 34.63 | 36.23 | 34.02 | 35.53 | 0.00 | 1.58 | 0.00 | 1.56 |
| 01.03.2011 | 35.53 | 35.53 | 35.51 | 35.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2011 | 35.51 | 43.86 | 33.39 | 40.77 | 6.26 | 11.72 | 6.02 | 11.48 |
| 03.03.2011 | 40.77 | 46.22 | 39.09 | 46.17 | 5.45 | 5.52 | 0.00 | 0.00 |
| 04.03.2011 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.03.2011 | 46.17 | 46.17 | 46.17 | 46.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2011 | 46.17 | 46.83 | 43.14 | 43.14 | 3.54 | 3.61 | 0.00 | 0.00 |
| 09.03.2011 | 43.14 | 43.68 | 42.35 | 43.12 | 1.50 | 1.51 | 1.49 | 1.50 |
| 10.03.2011 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.03.2011 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.03.2011 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2011 | 43.12 | 43.12 | 43.12 | 43.12 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2011 | 43.12 | 43.55 | 41.81 | 41.84 | 1.53 | 1.55 | 0.00 | 0.00 |
| 17.03.2011 | 41.84 | 46.81 | 40.39 | 43.24 | 3.08 | 8.30 | 3.00 | 3.04 |
| 18.03.2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.03.2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2011 | 43.24 | 43.24 | 43.24 | 43.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2011 | 43.24 | 43.65 | 41.85 | 41.86 | 0.00 | 1.69 | 0.00 | 0.00 |
| 24.03.2011 | 41.86 | 43.85 | 41.04 | 43.19 | 0.00 | 1.70 | 0.00 | 1.67 |
| 25.03.2011 | 43.19 | 43.19 | 43.19 | 43.19 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.03.2011 | 43.19 | 44.35 | 42.72 | 43.78 | 0.00 | 1.70 | 0.00 | 1.68 |
| 29.03.2011 | 43.78 | 48.23 | 41.23 | 45.47 | 6.76 | 6.88 | 6.55 | 6.68 |
| 30.03.2011 | 45.47 | 45.47 | 45.46 | 45.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.03.2011 | 45.46 | 45.46 | 45.46 | 45.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2011 | 45.46 | 45.46 | 45.46 | 45.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2011 | 45.46 | 46.33 | 43.73 | 43.75 | 0.00 | 5.14 | 0.00 | 0.00 |
| 05.04.2011 | 43.75 | 44.62 | 41.40 | 43.72 | 0.00 | 3.47 | 0.00 | 3.41 |
| 06.04.2011 | 43.72 | 51.44 | 42.39 | 49.30 | 0.00 | 12.11 | 0.00 | 11.61 |
| 07.04.2011 | 49.30 | 49.89 | 39.63 | 39.68 | 11.61 | 12.41 | 0.00 | 0.00 |
| 08.04.2011 | 39.68 | 47.91 | 39.47 | 47.80 | 1.78 | 7.12 | 1.68 | 1.68 |
| 11.04.2011 | 47.80 | 47.80 | 47.27 | 47.29 | 1.68 | 1.69 | 0.00 | 0.00 |
| 12.04.2011 | 47.29 | 48.78 | 46.24 | 48.06 | 1.76 | 1.78 | 1.74 | 1.77 |
| 13.04.2011 | 48.06 | 48.06 | 48.06 | 48.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.04.2011 | 48.06 | 53.32 | 42.45 | 51.28 | 7.10 | 7.38 | 6.86 | 6.95 |
| 15.04.2011 | 51.28 | 51.28 | 51.27 | 51.27 | 6.95 | 6.95 | 0.00 | 0.00 |
| 18.04.2011 | 51.27 | 51.36 | 48.24 | 48.31 | 0.00 | 3.54 | 0.00 | 0.00 |
| 19.04.2011 | 48.31 | 50.54 | 47.87 | 50.16 | 1.74 | 1.75 | 1.72 | 1.72 |
| 20.04.2011 | 50.16 | 51.33 | 48.37 | 48.37 | 0.00 | 5.34 | 0.00 | 0.00 |
| 21.04.2011 | 48.37 | 59.58 | 46.13 | 46.98 | 0.00 | 12.66 | 0.00 | 4.50 |
| 22.04.2011 | 46.98 | 48.68 | 46.25 | 47.43 | 4.50 | 4.52 | 4.45 | 4.49 |
| 25.04.2011 | 47.43 | 50.45 | 45.86 | 48.29 | 4.49 | 4.54 | 4.40 | 4.46 |
| 26.04.2011 | 48.29 | 51.61 | 44.39 | 49.60 | 4.46 | 9.88 | 4.36 | 4.42 |
| 27.04.2011 | 49.60 | 53.04 | 48.94 | 52.99 | 4.42 | 4.44 | 0.00 | 0.00 |
| 28.04.2011 | 52.99 | 52.99 | 52.99 | 52.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.04.2011 | 52.99 | 52.99 | 52.99 | 52.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2011 | 52.99 | 54.43 | 51.92 | 53.11 | 0.00 | 1.78 | 0.00 | 1.76 |
| 03.05.2011 | 53.11 | 53.11 | 53.11 | 53.11 | 1.76 | 1.76 | 0.00 | 0.00 |
| 04.05.2011 | 53.11 | 61.23 | 49.30 | 53.02 | 7.07 | 7.24 | 6.70 | 7.06 |
| 05.05.2011 | 53.02 | 53.02 | 53.02 | 53.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.05.2011 | 53.02 | 53.85 | 51.47 | 51.48 | 1.73 | 1.75 | 0.00 | 0.00 |
| 09.05.2011 | 51.48 | 52.90 | 49.98 | 49.99 | 0.00 | 1.75 | 0.00 | 0.00 |
| 10.05.2011 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2011 | 49.99 | 49.99 | 49.99 | 49.99 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2011 | 49.99 | 53.02 | 47.44 | 51.90 | 3.45 | 3.51 | 3.38 | 3.41 |
| 13.05.2011 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2011 | 51.90 | 54.65 | 51.07 | 53.11 | 0.00 | 1.70 | 0.00 | 1.47 |
| 17.05.2011 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2011 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.05.2011 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.05.2011 | 53.11 | 53.11 | 53.11 | 53.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.05.2011 | 53.11 | 54.59 | 45.11 | 46.46 | 0.00 | 7.66 | 0.00 | 5.34 |
| 24.05.2011 | 46.46 | 48.97 | 44.64 | 44.73 | 5.34 | 5.41 | 0.00 | 0.00 |
| 25.05.2011 | 44.73 | 44.73 | 44.73 | 44.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2011 | 44.73 | 46.59 | 44.38 | 45.61 | 1.55 | 1.55 | 1.53 | 1.54 |
| 27.05.2011 | 45.61 | 45.61 | 45.61 | 45.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.05.2011 | 45.61 | 45.61 | 45.61 | 45.61 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.05.2011 | 45.61 | 47.86 | 45.54 | 47.41 | 0.00 | 1.57 | 0.00 | 1.55 |
| 01.06.2011 | 47.41 | 47.41 | 47.41 | 47.41 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.06.2011 | 47.41 | 59.18 | 46.02 | 57.76 | 6.26 | 6.31 | 5.79 | 5.84 |
| 03.06.2011 | 57.76 | 57.76 | 57.76 | 57.76 | 5.84 | 5.84 | 0.00 | 0.00 |
| 06.06.2011 | 57.76 | 57.76 | 57.76 | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.06.2011 | 57.76 | 62.55 | 57.23 | 62.35 | 3.72 | 3.73 | 3.61 | 3.61 |
| 08.06.2011 | 62.35 | 62.36 | 62.35 | 62.36 | 3.61 | 3.61 | 0.00 | 0.00 |
| 09.06.2011 | 62.36 | 63.63 | 60.68 | 60.71 | 1.81 | 1.83 | 0.00 | 0.00 |
| 10.06.2011 | 60.71 | 61.50 | 59.05 | 59.06 | 1.82 | 1.84 | 0.00 | 0.00 |
| 13.06.2011 | 59.06 | 61.10 | 58.90 | 60.76 | 0.00 | 1.82 | 0.00 | 1.80 |
| 14.06.2011 | 60.76 | 60.76 | 60.76 | 60.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.06.2011 | 60.76 | 60.76 | 60.76 | 60.76 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2011 | 60.76 | 61.14 | 59.03 | 59.11 | 1.78 | 1.80 | 0.00 | 0.00 |
| 17.06.2011 | 59.11 | 59.11 | 59.11 | 59.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.06.2011 | 59.11 | 59.11 | 59.11 | 59.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.06.2011 | 59.11 | 66.56 | 58.91 | 65.86 | 1.81 | 5.79 | 1.81 | 5.53 |
| 22.06.2011 | 65.86 | 67.17 | 62.77 | 63.38 | 3.81 | 3.88 | 3.78 | 3.86 |
| 23.06.2011 | 63.38 | 63.47 | 51.68 | 57.39 | 5.63 | 5.81 | 3.98 | 4.01 |
| 24.06.2011 | 57.39 | 60.55 | 50.72 | 52.69 | 5.83 | 6.02 | 4.09 | 4.09 |
| 27.06.2011 | 52.69 | 53.24 | 48.38 | 48.39 | 4.09 | 6.10 | 0.00 | 0.00 |
| 28.06.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.06.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.06.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.07.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.07.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.07.2011 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.07.2011 | 48.39 | 49.54 | 45.78 | 45.81 | 3.08 | 3.14 | 0.00 | 0.00 |
| 07.07.2011 | 45.81 | 47.23 | 41.18 | 41.25 | 5.45 | 5.63 | 0.00 | 0.00 |
| 08.07.2011 | 41.25 | 41.25 | 41.25 | 41.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.07.2011 | 41.25 | 45.94 | 35.84 | 43.50 | 0.00 | 11.01 | 0.00 | 5.44 |
| 12.07.2011 | 43.50 | 62.42 | 41.70 | 62.42 | 5.44 | 15.24 | 0.00 | 0.00 |
| 13.07.2011 | 62.42 | 62.42 | 62.42 | 62.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.07.2011 | 62.42 | 62.42 | 62.42 | 62.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2011 | 62.42 | 63.52 | 61.38 | 62.67 | 1.75 | 1.76 | 1.74 | 1.75 |
| 18.07.2011 | 62.67 | 62.67 | 61.79 | 61.79 | 1.75 | 1.76 | 0.00 | 0.00 |
| 19.07.2011 | 61.79 | 63.85 | 60.89 | 62.62 | 1.75 | 1.76 | 1.73 | 1.74 |
| 20.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2011 | 62.62 | 62.62 | 62.62 | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2011 | 62.62 | 63.22 | 60.92 | 60.97 | 1.77 | 1.79 | 0.00 | 0.00 |
| 29.07.2011 | 60.97 | 61.53 | 59.20 | 59.32 | 0.00 | 1.81 | 0.00 | 0.00 |
| 01.08.2011 | 59.32 | 59.32 | 59.32 | 59.32 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.08.2011 | 59.32 | 59.96 | 57.58 | 57.65 | 1.83 | 1.85 | 0.00 | 0.00 |
| 03.08.2011 | 57.65 | 63.30 | 55.09 | 62.42 | 3.69 | 3.74 | 3.56 | 3.58 |
| 04.08.2011 | 62.42 | 62.42 | 62.42 | 62.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.08.2011 | 62.42 | 66.57 | 61.62 | 66.23 | 1.78 | 1.78 | 1.73 | 1.73 |
| 08.08.2011 | 66.23 | 69.12 | 66.23 | 69.12 | 1.73 | 1.73 | 0.00 | 0.00 |
| 09.08.2011 | 69.12 | 85.02 | 66.84 | 84.93 | 6.83 | 6.91 | 6.22 | 6.23 |
| 10.08.2011 | 84.93 | 84.93 | 84.92 | 84.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2011 | 84.92 | 89.49 | 81.89 | 87.38 | 3.11 | 3.16 | 3.04 | 3.06 |
| 12.08.2011 | 87.38 | 87.39 | 87.38 | 87.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.08.2011 | 87.39 | 87.39 | 87.39 | 87.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.08.2011 | 87.39 | 87.39 | 87.39 | 87.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2011 | 87.39 | 87.57 | 85.70 | 85.73 | 1.57 | 1.58 | 0.00 | 0.00 |
| 18.08.2011 | 85.73 | 85.73 | 85.73 | 85.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2011 | 85.73 | 88.05 | 84.22 | 86.94 | 1.54 | 1.55 | 1.52 | 1.53 |
| 22.08.2011 | 86.94 | 86.94 | 86.90 | 86.90 | 1.53 | 1.53 | 0.00 | 0.00 |
| 23.08.2011 | 86.90 | 90.24 | 86.75 | 88.84 | 1.84 | 1.84 | 1.80 | 1.80 |
| 24.08.2011 | 88.84 | 88.84 | 88.84 | 88.84 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2011 | 88.84 | 94.39 | 81.05 | 81.11 | 7.24 | 7.55 | 0.00 | 0.00 |
| 26.08.2011 | 81.11 | 83.49 | 80.10 | 82.95 | 1.57 | 6.64 | 1.55 | 5.20 |
| 29.08.2011 | 82.95 | 83.43 | 78.24 | 78.26 | 5.20 | 7.88 | 0.00 | 0.00 |
| 30.08.2011 | 78.26 | 78.26 | 78.26 | 78.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2011 | 78.26 | 78.80 | 76.53 | 76.53 | 1.72 | 1.74 | 0.00 | 0.00 |
| 01.09.2011 | 76.53 | 76.79 | 74.77 | 74.78 | 1.73 | 1.75 | 0.00 | 0.00 |
| 02.09.2011 | 74.78 | 74.78 | 74.78 | 74.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.09.2011 | 74.78 | 74.78 | 74.78 | 74.78 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.09.2011 | 74.78 | 76.79 | 74.40 | 75.45 | 0.00 | 4.17 | 0.00 | 4.15 |
| 07.09.2011 | 75.45 | 75.72 | 72.97 | 73.04 | 4.15 | 4.21 | 0.00 | 0.00 |
| 08.09.2011 | 73.04 | 77.63 | 72.46 | 75.26 | 1.65 | 6.78 | 1.62 | 1.62 |
| 09.09.2011 | 75.26 | 80.52 | 73.85 | 80.51 | 0.00 | 4.13 | 0.00 | 0.00 |
| 12.09.2011 | 80.51 | 80.51 | 80.51 | 80.51 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.09.2011 | 80.51 | 82.92 | 79.28 | 80.49 | 1.53 | 1.54 | 1.51 | 1.54 |
| 14.09.2011 | 80.49 | 80.49 | 80.49 | 80.49 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.09.2011 | 80.49 | 81.48 | 78.78 | 78.82 | 1.54 | 1.56 | 0.00 | 0.00 |
| 16.09.2011 | 78.82 | 81.26 | 78.44 | 80.34 | 1.57 | 1.57 | 1.55 | 1.56 |
| 19.09.2011 | 80.34 | 82.44 | 80.34 | 82.44 | 1.56 | 1.56 | 0.00 | 0.00 |
| 20.09.2011 | 82.44 | 82.44 | 82.44 | 82.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2011 | 82.44 | 83.96 | 80.57 | 80.60 | 1.66 | 1.68 | 0.00 | 0.00 |
| 22.09.2011 | 80.60 | 85.47 | 79.81 | 84.72 | 0.00 | 9.04 | 0.00 | 0.00 |
| 23.09.2011 | 84.72 | 84.72 | 84.72 | 84.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.09.2011 | 84.72 | 88.19 | 84.08 | 84.43 | 0.00 | 1.62 | 0.00 | 1.62 |
| 27.09.2011 | 84.43 | 85.57 | 82.57 | 82.62 | 0.00 | 1.64 | 0.00 | 0.00 |
| 28.09.2011 | 82.62 | 84.27 | 78.96 | 79.07 | 3.19 | 3.25 | 0.00 | 0.00 |
| 29.09.2011 | 79.07 | 79.07 | 79.07 | 79.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2011 | 79.07 | 94.73 | 78.54 | 94.41 | 0.00 | 5.70 | 0.00 | 5.23 |
| 03.10.2011 | 94.41 | 113.43 | 93.47 | 112.79 | 5.23 | 9.50 | 3.55 | 3.56 |
| 04.10.2011 | 112.79 | 114.28 | 110.10 | 114.14 | 3.55 | 3.60 | 0.00 | 0.00 |
| 05.10.2011 | 114.14 | 116.35 | 113.39 | 114.07 | 1.51 | 1.51 | 1.49 | 1.50 |
| 06.10.2011 | 114.07 | 116.70 | 112.10 | 112.10 | 0.00 | 1.51 | 0.00 | 0.00 |
| 07.10.2011 | 112.10 | 112.95 | 110.17 | 110.17 | 1.50 | 1.51 | 0.00 | 0.00 |
| 10.10.2011 | 110.17 | 110.17 | 110.17 | 110.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.10.2011 | 110.17 | 113.67 | 108.13 | 110.13 | 3.06 | 3.09 | 3.01 | 3.04 |
| 12.10.2011 | 110.13 | 110.13 | 110.11 | 110.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2011 | 110.11 | 118.79 | 107.06 | 111.04 | 0.00 | 5.55 | 0.00 | 4.91 |
| 14.10.2011 | 111.04 | 111.05 | 111.04 | 111.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.10.2011 | 111.05 | 114.34 | 109.89 | 114.06 | 0.00 | 1.57 | 0.00 | 1.53 |
| 18.10.2011 | 114.06 | 114.06 | 114.06 | 114.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2011 | 114.06 | 116.41 | 106.16 | 106.18 | 6.13 | 6.35 | 0.00 | 0.00 |
| 20.10.2011 | 106.18 | 108.20 | 104.20 | 104.22 | 1.59 | 1.60 | 0.00 | 0.00 |
| 21.10.2011 | 104.22 | 105.96 | 102.22 | 102.28 | 1.60 | 1.62 | 0.00 | 0.00 |
| 24.10.2011 | 102.28 | 102.74 | 96.12 | 96.19 | 0.00 | 4.11 | 0.00 | 0.00 |
| 25.10.2011 | 96.19 | 102.66 | 93.37 | 97.77 | 0.00 | 6.07 | 0.00 | 5.92 |
| 26.10.2011 | 97.77 | 97.77 | 97.73 | 97.73 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.10.2011 | 97.73 | 97.74 | 97.73 | 97.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.10.2011 | 97.74 | 97.74 | 97.74 | 97.74 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.10.2011 | 97.74 | 97.74 | 97.71 | 97.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.11.2011 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.11.2011 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.11.2011 | 97.71 | 99.71 | 95.88 | 95.90 | 1.54 | 1.56 | 0.00 | 0.00 |
| 04.11.2011 | 95.90 | 98.22 | 94.59 | 96.36 | 1.65 | 1.66 | 1.63 | 1.65 |
| 07.11.2011 | 96.36 | 96.36 | 95.48 | 95.50 | 1.65 | 1.66 | 0.00 | 0.00 |
| 08.11.2011 | 95.50 | 95.50 | 95.50 | 95.50 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.11.2011 | 95.50 | 102.58 | 94.85 | 102.15 | 1.63 | 1.64 | 1.57 | 1.58 |
| 10.11.2011 | 102.15 | 103.47 | 99.60 | 100.62 | 1.58 | 1.60 | 1.57 | 1.58 |
| 11.11.2011 | 100.62 | 101.22 | 98.70 | 98.72 | 0.00 | 1.57 | 0.00 | 0.00 |
| 14.11.2011 | 98.72 | 103.68 | 98.63 | 102.73 | 0.00 | 1.60 | 0.00 | 1.57 |
| 15.11.2011 | 102.73 | 102.73 | 102.72 | 102.72 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.11.2011 | 102.72 | 105.84 | 99.91 | 99.92 | 0.00 | 4.65 | 0.00 | 0.00 |
| 17.11.2011 | 99.92 | 99.92 | 99.92 | 99.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2011 | 99.92 | 99.92 | 99.92 | 99.92 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.11.2011 | 99.92 | 101.77 | 99.23 | 100.40 | 0.00 | 1.57 | 0.00 | 1.56 |
| 22.11.2011 | 100.40 | 100.40 | 100.40 | 100.40 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2011 | 100.40 | 124.01 | 97.84 | 120.88 | 0.00 | 10.70 | 0.00 | 8.24 |
| 24.11.2011 | 120.88 | 123.61 | 113.72 | 121.63 | 2.63 | 6.59 | 2.63 | 3.74 |
| 25.11.2011 | 121.63 | 136.76 | 120.97 | 133.45 | 6.80 | 6.81 | 6.36 | 6.66 |
| 28.11.2011 | 133.45 | 133.51 | 118.98 | 124.00 | 6.66 | 6.95 | 3.74 | 3.76 |
| 29.11.2011 | 124.00 | 126.95 | 114.16 | 122.10 | 5.30 | 5.47 | 3.77 | 3.81 |
| 30.11.2011 | 122.10 | 122.32 | 122.02 | 122.32 | 3.81 | 3.81 | 0.00 | 0.00 |
| 01.12.2011 | 122.32 | 123.00 | 120.23 | 121.83 | 1.62 | 1.64 | 1.62 | 1.62 |
| 02.12.2011 | 121.83 | 122.10 | 119.46 | 119.53 | 0.00 | 1.64 | 0.00 | 0.00 |
| 05.12.2011 | 119.53 | 119.53 | 119.53 | 119.53 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.12.2011 | 119.53 | 126.84 | 116.28 | 119.24 | 3.08 | 6.97 | 3.08 | 6.70 |
| 07.12.2011 | 119.24 | 126.76 | 111.12 | 117.34 | 3.70 | 9.71 | 3.70 | 9.24 |
| 08.12.2011 | 117.34 | 137.00 | 109.49 | 128.82 | 3.65 | 10.41 | 3.65 | 8.65 |
| 09.12.2011 | 128.82 | 131.90 | 123.75 | 126.28 | 3.14 | 3.21 | 3.05 | 3.06 |
| 12.12.2011 | 126.28 | 144.72 | 126.23 | 142.48 | 3.06 | 7.95 | 3.06 | 4.94 |
| 13.12.2011 | 142.48 | 152.31 | 136.37 | 152.31 | 3.51 | 8.36 | 0.00 | 0.00 |
| 14.12.2011 | 152.31 | 152.31 | 152.31 | 152.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.12.2011 | 152.31 | 152.31 | 152.31 | 152.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.12.2011 | 152.31 | 154.39 | 144.04 | 148.40 | 6.00 | 6.65 | 5.95 | 6.64 |
| 19.12.2011 | 148.40 | 149.82 | 147.92 | 149.35 | 6.64 | 6.65 | 0.00 | 1.56 |
| 20.12.2011 | 149.35 | 149.35 | 149.35 | 149.35 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.12.2011 | 149.35 | 149.47 | 146.91 | 146.98 | 1.52 | 1.53 | 0.00 | 0.00 |
| 22.12.2011 | 146.98 | 146.98 | 146.98 | 146.98 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.12.2011 | 146.98 | 147.55 | 145.57 | 146.95 | 1.53 | 1.54 | 1.52 | 1.52 |
| 26.12.2011 | 146.95 | 146.95 | 145.97 | 146.58 | 1.52 | 1.53 | 1.52 | 1.52 |
| 27.12.2011 | 146.58 | 146.92 | 145.77 | 146.10 | 0.00 | 1.53 | 0.00 | 1.53 |
| 28.12.2011 | 146.10 | 158.00 | 145.41 | 153.59 | 0.00 | 7.66 | 0.00 | 7.23 |
| 29.12.2011 | 153.59 | 165.42 | 139.82 | 140.21 | 4.38 | 17.75 | 4.38 | 8.47 |
| 30.12.2011 | 140.21 | 150.84 | 135.14 | 138.60 | 9.96 | 10.09 | 5.36 | 5.43 |
| 02.01.2012 | 138.60 | 142.43 | 138.60 | 141.19 | 5.43 | 5.43 | 3.73 | 3.75 |
| 03.01.2012 | 141.19 | 141.37 | 131.30 | 133.09 | 3.75 | 3.91 | 3.74 | 3.83 |
| 04.01.2012 | 133.09 | 160.38 | 128.77 | 151.94 | 10.08 | 10.26 | 8.95 | 9.01 |
| 05.01.2012 | 151.94 | 184.30 | 149.87 | 178.48 | 3.42 | 15.87 | 3.34 | 14.50 |
| 06.01.2012 | 178.48 | 190.64 | 171.30 | 190.06 | 14.51 | 14.90 | 0.00 | 0.00 |
| 09.01.2012 | 190.06 | 190.06 | 190.06 | 190.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.01.2012 | 190.06 | 191.47 | 186.38 | 189.08 | 2.98 | 3.02 | 2.96 | 2.97 |
| 11.01.2012 | 189.08 | 192.91 | 188.63 | 191.37 | 2.97 | 2.97 | 0.00 | 1.46 |
| 12.01.2012 | 191.37 | 191.37 | 191.37 | 191.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.01.2012 | 191.37 | 199.59 | 189.15 | 192.59 | 1.52 | 5.81 | 1.49 | 1.54 |
| 16.01.2012 | 192.59 | 194.13 | 192.59 | 194.13 | 1.54 | 1.54 | 0.00 | 0.00 |
| 17.01.2012 | 194.13 | 194.13 | 194.13 | 194.13 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.01.2012 | 194.13 | 194.21 | 182.37 | 182.82 | 6.00 | 6.24 | 0.00 | 0.00 |
| 19.01.2012 | 182.82 | 184.75 | 180.08 | 180.08 | 1.53 | 1.54 | 0.00 | 0.00 |
| 20.01.2012 | 180.08 | 183.78 | 179.84 | 181.24 | 1.51 | 1.51 | 1.49 | 1.51 |
| 23.01.2012 | 181.24 | 182.95 | 181.24 | 182.94 | 1.51 | 1.52 | 0.00 | 0.00 |
| 24.01.2012 | 182.94 | 184.87 | 181.28 | 182.15 | 1.52 | 1.53 | 1.50 | 1.50 |
| 25.01.2012 | 182.15 | 185.61 | 179.39 | 179.39 | 0.00 | 1.57 | 0.00 | 0.00 |
| 26.01.2012 | 179.39 | 179.86 | 176.80 | 179.24 | 1.53 | 1.55 | 1.53 | 1.54 |
| 27.01.2012 | 179.24 | 181.14 | 173.82 | 173.87 | 0.00 | 3.14 | 0.00 | 0.00 |
| 30.01.2012 | 173.87 | 190.43 | 173.50 | 183.09 | 0.00 | 5.40 | 0.00 | 5.03 |
| 31.01.2012 | 183.09 | 183.09 | 183.08 | 183.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.02.2012 | 183.08 | 183.08 | 183.08 | 183.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.02.2012 | 183.08 | 185.49 | 181.84 | 183.58 | 1.53 | 1.54 | 1.52 | 1.52 |
| 03.02.2012 | 183.58 | 183.58 | 183.58 | 183.58 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.02.2012 | 183.58 | 194.86 | 179.80 | 181.38 | 0.00 | 6.25 | 0.00 | 5.81 |
| 07.02.2012 | 181.38 | 184.49 | 180.78 | 183.55 | 0.00 | 4.80 | 0.00 | 4.75 |
| 08.02.2012 | 183.55 | 187.03 | 177.43 | 180.04 | 4.76 | 9.65 | 4.73 | 4.74 |
| 09.02.2012 | 180.04 | 187.11 | 173.85 | 178.93 | 4.74 | 9.63 | 4.49 | 4.51 |
| 10.02.2012 | 178.93 | 179.45 | 171.03 | 171.17 | 4.51 | 4.64 | 0.00 | 0.00 |
| 13.02.2012 | 171.17 | 171.17 | 171.17 | 171.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.02.2012 | 171.17 | 171.17 | 171.17 | 171.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.02.2012 | 171.17 | 171.17 | 171.17 | 171.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.02.2012 | 171.17 | 171.17 | 171.17 | 171.17 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.02.2012 | 171.17 | 171.61 | 168.95 | 170.79 | 1.56 | 1.57 | 1.55 | 1.55 |
| 20.02.2012 | 170.79 | 170.80 | 168.51 | 168.54 | 1.55 | 1.57 | 0.00 | 0.00 |
| 21.02.2012 | 168.54 | 172.01 | 165.28 | 168.91 | 3.14 | 3.20 | 3.10 | 3.17 |
| 22.02.2012 | 168.91 | 168.91 | 168.91 | 168.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.02.2012 | 168.91 | 169.45 | 159.27 | 159.33 | 1.57 | 10.00 | 0.00 | 0.00 |
| 24.02.2012 | 159.33 | 159.33 | 159.33 | 159.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.02.2012 | 159.33 | 159.33 | 159.33 | 159.33 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.02.2012 | 159.33 | 161.50 | 159.06 | 161.09 | 1.56 | 1.56 | 1.55 | 1.55 |
| 29.02.2012 | 161.09 | 161.09 | 161.09 | 161.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.03.2012 | 161.09 | 161.09 | 161.09 | 161.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.03.2012 | 161.09 | 161.09 | 161.09 | 161.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 05.03.2012 | 161.09 | 161.09 | 161.09 | 161.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.03.2012 | 161.09 | 164.54 | 160.76 | 164.26 | 1.57 | 1.57 | 1.54 | 1.55 |
| 07.03.2012 | 164.26 | 164.26 | 164.26 | 164.26 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.03.2012 | 164.26 | 165.78 | 154.13 | 154.13 | 6.19 | 6.43 | 0.00 | 0.00 |
| 09.03.2012 | 154.13 | 159.34 | 153.99 | 158.54 | 1.55 | 1.55 | 1.47 | 1.47 |
| 12.03.2012 | 158.54 | 160.22 | 155.72 | 155.78 | 1.47 | 4.73 | 0.00 | 0.00 |
| 13.03.2012 | 155.78 | 158.58 | 154.37 | 157.79 | 1.55 | 1.64 | 1.53 | 1.64 |
| 14.03.2012 | 157.79 | 157.79 | 157.77 | 157.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.03.2012 | 157.77 | 157.77 | 157.77 | 157.77 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.03.2012 | 157.77 | 160.29 | 147.19 | 147.27 | 0.00 | 5.75 | 0.00 | 0.00 |
| 19.03.2012 | 147.27 | 147.27 | 147.27 | 147.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.03.2012 | 147.27 | 149.11 | 146.78 | 147.59 | 1.55 | 1.56 | 1.54 | 1.56 |
| 21.03.2012 | 147.59 | 147.59 | 147.59 | 147.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.03.2012 | 147.59 | 147.59 | 147.59 | 147.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2012 | 147.59 | 147.59 | 147.59 | 147.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.03.2012 | 147.59 | 149.82 | 145.09 | 145.09 | 0.00 | 1.58 | 0.00 | 0.00 |
| 27.03.2012 | 145.09 | 145.09 | 145.09 | 145.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.03.2012 | 145.09 | 145.09 | 145.09 | 145.09 | 0.00 | 0.00 | 0.00 | 0.00 |
| 29.03.2012 | 145.09 | 146.90 | 144.21 | 145.46 | 1.58 | 1.58 | 1.56 | 1.57 |
| 30.03.2012 | 145.46 | 145.46 | 145.46 | 145.46 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.04.2012 | 145.46 | 147.75 | 144.85 | 146.55 | 0.00 | 1.56 | 0.00 | 1.56 |
| 03.04.2012 | 146.55 | 146.55 | 146.54 | 146.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.04.2012 | 146.54 | 155.14 | 145.88 | 152.65 | 0.00 | 3.78 | 0.00 | 3.67 |
| 05.04.2012 | 152.65 | 160.21 | 151.15 | 158.03 | 3.67 | 3.69 | 3.57 | 3.60 |
| 06.04.2012 | 158.03 | 158.93 | 154.82 | 155.52 | 3.60 | 3.65 | 3.59 | 3.61 |
| 09.04.2012 | 155.52 | 168.03 | 149.23 | 154.48 | 3.61 | 10.02 | 3.61 | 9.90 |
| 10.04.2012 | 154.48 | 159.67 | 150.58 | 156.85 | 3.68 | 5.32 | 3.68 | 5.15 |
| 11.04.2012 | 156.85 | 157.97 | 151.60 | 154.89 | 3.62 | 3.69 | 3.60 | 3.64 |
| 12.04.2012 | 154.89 | 155.20 | 152.51 | 152.51 | 5.18 | 5.19 | 0.00 | 0.00 |
| 13.04.2012 | 152.51 | 156.05 | 152.15 | 155.68 | 1.55 | 1.56 | 1.53 | 1.53 |
| 16.04.2012 | 155.68 | 159.75 | 149.33 | 149.45 | 1.53 | 9.87 | 0.00 | 0.00 |
| 17.04.2012 | 149.45 | 150.78 | 148.37 | 149.82 | 1.55 | 1.55 | 1.53 | 1.53 |
| 18.04.2012 | 149.82 | 149.82 | 149.82 | 149.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.04.2012 | 149.82 | 149.82 | 149.82 | 149.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.04.2012 | 149.82 | 150.52 | 139.97 | 140.26 | 6.18 | 6.42 | 0.00 | 0.00 |
| 23.04.2012 | 140.26 | 142.92 | 139.96 | 141.47 | 0.00 | 1.55 | 0.00 | 1.54 |
| 24.04.2012 | 141.47 | 141.48 | 141.47 | 141.48 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.04.2012 | 141.48 | 142.07 | 140.33 | 140.86 | 1.54 | 1.54 | 1.53 | 1.53 |
| 26.04.2012 | 140.86 | 141.33 | 139.51 | 140.72 | 0.00 | 1.60 | 0.00 | 1.60 |
| 27.04.2012 | 140.72 | 142.47 | 139.27 | 139.66 | 0.00 | 1.57 | 0.00 | 1.57 |
| 30.04.2012 | 139.66 | 141.68 | 138.37 | 139.94 | 1.57 | 3.33 | 0.00 | 3.33 |
| 01.05.2012 | 139.94 | 139.94 | 139.93 | 139.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.05.2012 | 139.93 | 139.93 | 139.93 | 139.93 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.05.2012 | 139.93 | 144.02 | 138.33 | 140.21 | 0.00 | 3.79 | 0.00 | 3.77 |
| 04.05.2012 | 140.21 | 145.20 | 138.46 | 144.89 | 3.77 | 3.80 | 3.69 | 3.71 |
| 07.05.2012 | 144.89 | 157.18 | 144.89 | 150.07 | 3.71 | 8.88 | 0.00 | 0.00 |
| 08.05.2012 | 150.07 | 150.07 | 150.07 | 150.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.05.2012 | 150.07 | 150.07 | 150.07 | 150.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.05.2012 | 150.07 | 150.07 | 150.07 | 150.07 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2012 | 150.07 | 153.02 | 147.66 | 151.85 | 5.37 | 5.42 | 5.30 | 5.33 |
| 14.05.2012 | 151.85 | 153.39 | 151.82 | 153.36 | 5.33 | 5.33 | 0.00 | 0.00 |
| 15.05.2012 | 153.36 | 153.36 | 153.36 | 153.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.05.2012 | 153.36 | 153.36 | 153.36 | 153.36 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.05.2012 | 153.36 | 153.37 | 153.36 | 153.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.05.2012 | 153.37 | 153.37 | 153.37 | 153.37 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.05.2012 | 153.37 | 154.53 | 151.49 | 151.69 | 0.00 | 1.62 | 0.00 | 1.62 |
| 22.05.2012 | 151.69 | 154.01 | 151.59 | 153.53 | 0.00 | 1.52 | 0.00 | 1.50 |