"Мониторинг загрузки депозита ПАММ-счета № 78766 (суточный)","","","","","","","",""
"","Доходность","","","","Загрузка депозита","","",""
"Дата Ролловера","open","high","low","close","open","high","low","close"
"03.02.2009","0.00","0.00","0.00","0.00","0.00","0.00","0.00","0.00"
"04.02.2009","0.00","24.02","-5.84","17.87","0.00","39.76","0.00","4.57"
"05.02.2009","17.87","36.84","17.02","27.78","4.57","58.52","0.00","53.56"
"06.02.2009","27.78","81.12","26.73","49.64","53.30","76.86","0.00","2.88"
"09.02.2009","49.64","79.58","48.13","55.72","2.88","14.14","0.00","0.00"
"10.02.2009","55.72","57.16","45.16","52.37","0.00","41.08","0.00","33.60"
"11.02.2009","52.37","63.35","43.60","58.88","33.62","42.15","0.00","31.10"
"12.02.2009","58.88","80.76","57.60","79.28","31.10","34.99","0.00","21.36"
"13.02.2009","79.28","90.52","71.11","86.61","21.34","39.68","0.00","15.17"
"16.02.2009","86.61","109.44","74.07","106.93","15.17","65.88","0.00","32.66"
"17.02.2009","106.93","113.06","64.20","77.99","32.76","46.94","0.00","38.94"
"18.02.2009","77.99","112.55","66.98","96.55","38.90","47.57","0.00","26.29"
"19.02.2009","96.55","102.22","55.82","90.61","26.36","50.72","0.00","50.25"
"20.02.2009","90.61","91.84","44.46","79.40","50.14","52.46","0.00","0.00"
"23.02.2009","79.40","98.68","56.02","98.53","0.00","41.20","0.00","17.04"
"24.02.2009","98.53","122.80","40.50","122.49","17.10","53.93","0.00","28.94"
"25.02.2009","122.49","129.99","79.86","128.60","28.87","68.82","0.00","31.47"
"26.02.2009","128.60","151.42","92.50","146.33","31.47","76.76","0.00","0.00"
"27.02.2009","146.33","169.78","83.81","164.53","0.00","70.10","0.00","19.99"
"02.03.2009","164.53","174.23","132.78","162.21","0.00","44.81","0.00","41.81"
"03.03.2009","162.21","171.26","139.58","150.62","41.71","46.11","7.64","21.64"
"04.03.2009","150.62","156.61","98.91","135.92","21.69","45.26","14.71","14.76"
"05.03.2009","135.92","151.46","75.54","138.90","14.70","56.77","0.00","19.26"
"06.03.2009","138.90","148.46","84.02","122.85","19.26","47.59","0.00","0.00"
"09.03.2009","122.85","140.00","84.02","113.42","0.00","46.27","0.00","35.62"
"10.03.2009","113.42","137.67","75.32","127.33","35.62","45.26","0.00","0.00"
"11.03.2009","127.33","171.15","101.84","170.53","0.00","47.21","0.00","42.66"
"12.03.2009","170.53","219.17","131.29","211.32","42.63","58.26","0.00","42.53"
"13.03.2009","211.32","222.22","154.81","220.66","42.51","54.79","0.00","0.00"
"16.03.2009","220.66","245.81","178.04","216.22","0.00","48.63","0.00","17.14"
"17.03.2009","216.22","253.72","201.19","208.62","17.13","42.57","5.96","30.94"
"18.03.2009","208.62","236.98","174.95","216.52","30.94","42.48","0.00","9.99"
"19.03.2009","216.52","310.51","212.19","288.15","9.99","39.69","0.00","14.63"
"20.03.2009","288.15","325.12","254.69","307.97","14.62","14.76","0.00","0.00"
"23.03.2009","307.97","349.56","304.96","327.03","0.00","40.96","0.00","24.21"
"24.03.2009","327.03","356.59","233.56","312.55","24.22","40.04","0.00","24.19"
"25.03.2009","312.55","312.68","159.91","304.62","24.14","52.34","0.00","51.95"
"26.03.2009","304.62","349.70","137.74","328.42","51.98","61.21","9.97","33.22"
"27.03.2009","328.42","352.83","239.00","333.09","33.20","41.62","0.00","0.00"
"30.03.2009","333.09","367.62","331.39","334.56","0.00","38.99","0.00","37.44"
"31.03.2009","334.56","402.16","322.78","357.95","37.44","40.19","0.00","11.17"
"01.04.2009","357.95","399.74","207.72","234.17","18.63","42.77","0.00","31.35"
"02.04.2009","234.17","276.40","198.10","213.42","31.35","48.62","0.00","38.30"
"03.04.2009","213.42","268.24","201.08","214.24","38.23","38.80","0.00","26.10"
"06.04.2009","214.24","314.20","211.35","267.28","26.10","64.76","0.00","58.31"
"07.04.2009","267.28","383.49","256.25","352.73","44.29","61.66","0.00","0.00"
"08.04.2009","352.73","463.45","318.17","405.76","0.00","64.72","0.00","46.91"
"09.04.2009","405.76","457.47","321.79","420.23","46.84","60.22","0.00","44.04"
"10.04.2009","420.23","471.20","413.87","420.15","43.97","43.97","0.00","25.61"
"13.04.2009","420.15","553.70","416.93","512.42","43.97","59.99","0.00","57.25"
"14.04.2009","512.42","572.41","436.80","451.12","57.28","60.49","17.48","55.37"
"15.04.2009","451.12","569.30","420.64","537.49","55.12","62.05","0.00","12.50"
"16.04.2009","537.49","619.57","461.91","586.97","12.50","67.93","0.00","18.36"
"17.04.2009","586.97","700.70","567.39","653.59","18.38","27.45","0.00","25.02"
"20.04.2009","653.59","764.70","567.29","669.03","25.02","62.75","0.00","58.40"
"21.04.2009","669.03","944.46","645.31","851.90","58.45","59.46","12.71","38.33"
"22.04.2009","851.90","1078.99","709.80","1022.62","38.32","65.41","0.00","34.64"
"23.04.2009","1022.62","1131.40","836.12","1078.18","34.64","59.72","0.00","24.60"
"24.04.2009","1078.18","1137.45","773.47","1086.22","24.60","34.81","0.00","25.20"
"27.04.2009","1086.22","1174.19","688.95","998.94","25.20","77.39","0.00","0.00"
"28.04.2009","998.94","1267.13","769.01","1028.00","0.00","65.49","0.00","34.53"
"29.04.2009","1028.00","1159.19","967.73","1086.35","34.51","60.87","0.00","38.43"
"30.04.2009","1086.35","1159.19","967.73","1135.96","34.51","60.87","0.00","38.43"
"01.05.2009","1135.96","1151.28","771.82","798.58","15.19","106.15","0.00","31.82"
"04.05.2009","798.58","1036.07","751.82","874.27","31.82","61.38","16.08","49.04"
"05.05.2009","874.27","1165.76","705.91","990.36","48.94","68.30","0.00","35.85"
"06.05.2009","990.36","1328.36","931.14","1103.41","35.91","68.54","0.00","51.94"
"07.05.2009","1103.41","1184.37","901.91","909.93","51.95","66.94","0.00","62.82"
"08.05.2009","909.93","1258.99","907.12","1050.45","62.85","63.05","0.00","27.34"
"11.05.2009","1050.45","1315.99","804.46","1046.67","27.34","74.51","13.59","20.60"
"12.05.2009","1046.67","1145.50","959.33","995.33","20.72","58.49","19.12","55.98"
"13.05.2009","995.33","1124.23","801.28","803.28","55.90","59.26","36.41","42.37"
"14.05.2009","803.28","1023.51","771.98","791.98","42.58","44.54","37.63","42.81"
"15.05.2009","791.98","997.21","576.36","586.02","42.87","49.24","0.00","24.98"
"18.05.2009","586.02","786.52","465.48","484.66","24.98","66.36","0.00","43.84"
"19.05.2009","484.66","783.42","434.66","661.26","43.83","63.93","0.00","55.54"
"20.05.2009","661.26","975.36","601.26","850.75","55.32","65.89","0.00","53.66"
"21.05.2009","850.75","1117.04","810.75","1027.43","53.41","59.75","0.00","53.78"
"22.05.2009","1027.43","1110.78","907.43","1064.75","53.82","53.94","0.00","26.48"
"25.05.2009","1064.75","1497.14","1006.75","1297.17","26.48","58.81","0.00","16.54"
"26.05.2009","1297.17","1571.88","1257.19","1275.03","16.54","59.19","0.00","58.73"
"27.05.2009","1275.03","1521.33","1052.83","1276.97","58.76","60.55","0.00","45.34"
"28.05.2009","1276.97","1501.13","932.01","954.50","45.39","62.93","22.06","41.58"
"29.05.2009","954.50","1285.86","902.97","921.93","41.55","49.98","37.30","42.48"
"01.06.2009","921.93","1432.81","901.90","1400.30","42.48","62.00","0.00","55.34"
"02.06.2009","1400.30","1458.06","1167.75","1458.42","55.33","69.67","0.00","58.59"
"03.06.2009","1458.42","1708.53","1278.19","1414.65","58.60","73.10","0.00","41.39"
"04.06.2009","1414.65","1637.49","909.03","991.67","41.36","65.70","19.49","25.87"
"05.06.2009","991.67","1192.92","705.73","757.18","25.72","31.69","0.00","0.00"
"08.06.2009","757.18","993.95","635.74","704.84","0.00","61.78","0.00","41.11"
"09.06.2009","704.84","986.52","690.63","745.07","41.15","59.22","0.00","58.44"
"10.06.2009","745.07","806.97","621.13","759.57","58.66","59.57","11.14","44.86"
"11.06.2009","759.57","1089.28","751.70","881.49","44.80","61.76","0.00","18.10"
"12.06.2009","881.49","1056.72","813.04","1061.26","18.11","27.00","0.00","0.00"
"15.06.2009","1061.26","1301.45","795.62","1079.96","0.00","85.08","0.00","57.99"
"16.06.2009","1079.96","1302.18","942.26","984.03","57.99","67.44","0.00","38.54"
"17.06.2009","984.03","1226.79","873.71","944.94","38.38","61.05","0.00","57.60"
"18.06.2009","944.94","1052.30","675.87","989.93","57.60","60.04","0.00","59.66"
"19.06.2009","989.93","1143.09","909.93","1087.12","59.37","60.42","0.00","0.00"
"22.06.2009","1087.12","1342.41","1071.00","1132.16","0.00","57.06","0.00","25.21"
"23.06.2009","1132.16","1357.39","960.77","1099.22","25.16","64.50","0.00","58.83"
"24.06.2009","1099.22","1295.38","1032.51","1157.40","58.90","59.80","0.00","24.05"
"25.06.2009","1157.40","1416.49","1025.43","1386.35","24.05","63.75","0.00","56.88"
"26.06.2009","1386.35","1460.67","1010.16","1110.15","57.04","68.19","51.08","67.67"
"29.06.2009","1110.15","1343.49","1032.32","1060.86","67.67","79.79","61.58","70.13"
"30.06.2009","1060.86","1133.85","828.89","901.55","70.10","90.94","21.44","41.23"
"01.07.2009","901.55","943.53","851.28","859.73","41.09","62.96","0.00","40.00"
"02.07.2009","859.73","1040.43","851.76","975.72","39.79","45.37","34.42","36.53"
"03.07.2009","975.72","1192.96","912.38","914.94","36.55","39.49","35.69","38.16"
"06.07.2009","914.94","1009.34","765.34","776.83","38.16","63.99","23.70","24.40"
"07.07.2009","776.83","787.28","613.63","649.56","24.41","30.08","24.04","27.73"
"08.07.2009","649.56","775.83","603.46","618.79","27.74","31.64","26.51","28.67"
"09.07.2009","618.79","798.59","518.15","788.60","28.63","29.84","23.55","23.97"
"10.07.2009","788.60","916.93","651.77","750.39","23.95","27.18","21.26","24.76"
"13.07.2009","750.39","944.81","638.01","704.64","24.76","35.05","24.76","26.16"
"14.07.2009","704.64","916.36","659.88","763.01","26.12","64.45","11.48","60.66"
"15.07.2009","763.01","1032.42","616.36","826.18","60.74","64.12","11.30","11.57"
"16.07.2009","826.18","856.13","807.80","844.88","11.55","11.72","11.13","11.26"
"17.07.2009","844.88","860.75","835.56","859.50","11.25","11.37","0.00","0.00"
"20.07.2009","859.50","885.54","846.51","865.22","0.00","25.11","0.00","24.63"
"21.07.2009","865.22","941.52","853.33","918.49","24.57","24.93","22.82","23.49"
"22.07.2009","918.49","933.68","886.71","925.29","23.49","24.09","23.00","23.25"
"23.07.2009","925.29","930.03","761.31","837.85","23.26","61.67","23.08","47.48"
"24.07.2009","837.85","909.84","734.37","909.84","47.66","49.34","0.00","0.00"
"27.07.2009","909.84","909.84","841.00","844.64","0.00","46.19","0.00","46.00"
"28.07.2009","844.64","980.27","808.36","921.21","45.94","61.10","14.64","36.28"
"29.07.2009","921.21","1155.47","862.69","1157.38","36.21","56.74","0.00","0.00"
"30.07.2009","1157.38","1176.11","1139.36","1169.63","0.00","25.31","0.00","25.04"
"31.07.2009","1169.63","1184.16","1162.17","1183.05","25.01","25.18","0.00","0.00"
"03.08.2009","1183.05","1203.53","1141.47","1172.55","0.00","44.30","0.00","43.23"
"04.08.2009","1172.55","1199.07","1163.50","1197.70","43.31","43.53","0.00","0.00"
"05.08.2009","1197.70","1197.70","1197.70","1197.70","0.00","0.00","0.00","0.00"
"06.08.2009","1197.70","1205.28","1163.33","1188.78","0.00","44.80","0.00","43.92"
"07.08.2009","1188.78","1209.74","1183.76","1209.74","43.99","44.09","0.00","0.00"
"10.08.2009","1209.74","1236.97","1178.09","1205.09","0.00","44.39","0.00","40.66"
"11.08.2009","1205.09","1220.70","1116.07","1206.71","40.23","44.20","0.00","43.26"
"12.08.2009","1206.71","1229.64","1151.70","1198.01","43.46","45.48","0.00","45.00"
"13.08.2009","1198.01","1215.78","1188.46","1228.09","44.76","44.84","0.00","0.00"
"14.08.2009","1228.09","1228.09","1213.85","1228.09","0.00","0.00","0.00","0.00"
"17.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"18.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"19.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"20.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"21.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"24.08.2009","1228.09","1228.09","1228.09","1228.09","0.00","0.00","0.00","0.00"
"25.08.2009","1228.09","1228.09","1162.03","1187.84","0.00","45.47","0.00","44.55"
"26.08.2009","1187.84","1279.45","1155.21","1226.97","44.58","45.71","0.00","0.00"
"27.08.2009","1226.97","1226.97","1226.97","1226.97","0.00","0.00","0.00","0.00"
"28.08.2009","1226.97","1226.97","1226.97","1226.97","0.00","0.00","0.00","0.00"
"31.08.2009","1226.97","1233.53","1184.72","1204.30","0.00","44.64","0.00","43.97"
"01.09.2009","1204.30","1263.85","1009.11","1147.91","44.53","78.59","0.00","0.00"