| Мониторинг загрузки депозита ПАММ-счета № 84007 (суточный) | ||||||||
| Доходность | Загрузка депозита | |||||||
| Дата Ролловера | open | high | low | close | open | high | low | close |
| 20.03.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.03.2009 | 0.00 | 15.09 | -3.49 | -2.16 | 0.00 | 15.24 | 0.00 | 15.04 |
| 24.03.2009 | -2.16 | 14.41 | -6.29 | 7.83 | 15.04 | 15.67 | 0.00 | 13.62 |
| 25.03.2009 | 7.83 | 13.32 | 3.67 | 3.77 | 13.64 | 14.03 | 0.00 | 0.00 |
| 26.03.2009 | 3.77 | 4.93 | -3.96 | 0.70 | 0.00 | 15.22 | 0.00 | 14.52 |
| 27.03.2009 | 0.70 | 18.79 | -3.36 | 15.34 | 14.51 | 15.13 | 0.00 | 0.00 |
| 30.03.2009 | 15.34 | 16.14 | 9.88 | 9.94 | 0.00 | 13.03 | 0.00 | 0.00 |
| 31.03.2009 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.04.2009 | 9.94 | 10.82 | -0.52 | -0.43 | 0.00 | 19.08 | 0.00 | 0.00 |
| 02.04.2009 | -0.43 | -0.43 | -0.43 | -0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.04.2009 | -0.43 | -0.43 | -0.43 | -0.43 | 0.00 | 0.00 | 0.00 | 0.00 |
| 06.04.2009 | -0.43 | 19.16 | -3.83 | 14.24 | 0.00 | 16.13 | 0.00 | 13.58 |
| 07.04.2009 | 14.24 | 23.19 | 7.41 | 11.28 | 13.60 | 14.17 | 0.00 | 13.67 |
| 08.04.2009 | 11.28 | 13.01 | -0.48 | 5.46 | 13.67 | 15.24 | 0.00 | 14.38 |
| 09.04.2009 | 5.46 | 21.98 | 1.46 | 18.35 | 14.39 | 14.95 | 0.00 | 12.86 |
| 10.04.2009 | 18.35 | 27.37 | 17.15 | 27.26 | 12.86 | 12.99 | 0.00 | 11.84 |
| 13.04.2009 | 27.26 | 50.76 | 17.15 | 48.04 | 12.86 | 12.99 | 0.00 | 10.18 |
| 14.04.2009 | 48.04 | 49.43 | 40.94 | 41.95 | 10.17 | 10.77 | 0.00 | 0.00 |
| 15.04.2009 | 41.95 | 42.16 | 26.01 | 26.25 | 0.00 | 14.81 | 0.00 | 14.78 |
| 16.04.2009 | 26.25 | 34.09 | 6.68 | 6.68 | 14.77 | 17.49 | 0.00 | 0.00 |
| 17.04.2009 | 6.68 | 20.10 | 3.46 | 16.40 | 0.00 | 17.89 | 0.00 | 15.90 |
| 20.04.2009 | 16.40 | 19.86 | 6.59 | 8.66 | 15.90 | 17.11 | 0.00 | 16.78 |
| 21.04.2009 | 8.66 | 18.10 | 4.45 | 11.47 | 16.83 | 17.47 | 15.45 | 16.37 |
| 22.04.2009 | 11.47 | 20.67 | 4.27 | 15.93 | 16.37 | 17.52 | 0.00 | 15.76 |
| 23.04.2009 | 15.93 | 28.10 | 5.92 | 24.43 | 15.76 | 17.41 | 0.00 | 14.82 |
| 24.04.2009 | 24.43 | 47.98 | 21.44 | 40.95 | 14.82 | 15.19 | 0.00 | 13.27 |
| 27.04.2009 | 40.95 | 75.19 | 40.50 | 72.52 | 13.27 | 13.31 | 10.67 | 10.84 |
| 28.04.2009 | 72.52 | 104.22 | 68.61 | 98.89 | 10.86 | 13.60 | 0.00 | 11.53 |
| 29.04.2009 | 98.89 | 134.69 | 96.16 | 123.15 | 11.53 | 11.69 | 0.00 | 0.00 |
| 30.04.2009 | 123.15 | 134.69 | 96.16 | 124.21 | 11.53 | 11.69 | 0.00 | 0.00 |
| 01.05.2009 | 124.21 | 125.51 | 114.84 | 118.41 | 13.06 | 13.63 | 0.00 | 0.00 |
| 04.05.2009 | 118.41 | 130.87 | 99.71 | 111.80 | 0.00 | 14.76 | 0.00 | 13.92 |
| 05.05.2009 | 111.80 | 116.23 | 100.35 | 101.46 | 13.93 | 14.72 | 0.00 | 0.00 |
| 06.05.2009 | 101.46 | 114.82 | 92.39 | 101.12 | 0.00 | 15.26 | 0.00 | 14.60 |
| 07.05.2009 | 101.12 | 109.79 | 80.52 | 83.01 | 14.60 | 16.28 | 0.00 | 0.00 |
| 08.05.2009 | 83.01 | 83.02 | 83.01 | 83.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.05.2009 | 83.01 | 83.01 | 83.01 | 83.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 12.05.2009 | 83.01 | 92.65 | 74.07 | 74.19 | 0.00 | 13.84 | 0.00 | 0.00 |
| 13.05.2009 | 74.19 | 89.19 | 70.70 | 84.68 | 0.00 | 14.11 | 0.00 | 13.04 |
| 14.05.2009 | 84.68 | 96.22 | 74.36 | 74.45 | 13.04 | 14.45 | 0.00 | 0.00 |
| 15.05.2009 | 74.45 | 98.29 | 70.04 | 92.06 | 0.00 | 14.81 | 0.00 | 13.11 |
| 18.05.2009 | 92.06 | 117.57 | 92.06 | 116.19 | 13.11 | 13.46 | 0.00 | 12.09 |
| 19.05.2009 | 116.19 | 135.50 | 111.29 | 114.86 | 12.10 | 13.97 | 0.00 | 0.00 |
| 20.05.2009 | 114.86 | 149.45 | 111.62 | 135.03 | 0.00 | 14.25 | 0.00 | 12.83 |
| 21.05.2009 | 135.03 | 143.31 | 123.06 | 127.72 | 12.84 | 14.46 | 0.00 | 0.00 |
| 22.05.2009 | 127.72 | 127.72 | 115.74 | 115.81 | 0.00 | 15.50 | 0.00 | 0.00 |
| 25.05.2009 | 115.81 | 115.81 | 115.81 | 115.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.05.2009 | 115.81 | 118.84 | 109.02 | 115.22 | 0.00 | 15.94 | 0.00 | 15.48 |
| 27.05.2009 | 115.22 | 117.87 | 103.93 | 103.93 | 15.48 | 16.34 | 0.00 | 0.00 |
| 28.05.2009 | 103.93 | 128.27 | 94.05 | 116.36 | 0.00 | 17.04 | 0.00 | 15.28 |
| 29.05.2009 | 116.36 | 165.81 | 114.48 | 165.79 | 15.29 | 15.42 | 0.00 | 0.00 |
| 01.06.2009 | 165.79 | 168.10 | 145.94 | 145.94 | 0.00 | 7.62 | 0.00 | 0.00 |
| 02.06.2009 | 145.94 | 155.86 | 139.59 | 152.68 | 0.00 | 7.87 | 0.00 | 7.47 |
| 03.06.2009 | 152.68 | 153.17 | 149.69 | 150.86 | 6.36 | 6.43 | 0.00 | 0.00 |
| 04.06.2009 | 150.86 | 150.86 | 138.00 | 140.69 | 0.00 | 8.07 | 0.00 | 7.98 |
| 05.06.2009 | 140.69 | 147.81 | 138.68 | 140.61 | 7.98 | 8.04 | 0.00 | 0.00 |
| 08.06.2009 | 140.61 | 142.67 | 130.34 | 134.46 | 0.00 | 7.83 | 0.00 | 7.70 |
| 09.06.2009 | 134.46 | 160.33 | 127.96 | 156.91 | 7.69 | 7.92 | 6.93 | 7.02 |
| 10.06.2009 | 156.91 | 162.61 | 136.62 | 136.62 | 7.03 | 7.73 | 0.00 | 0.00 |
| 11.06.2009 | 136.62 | 142.07 | 129.09 | 132.86 | 0.00 | 7.57 | 0.00 | 7.45 |
| 12.06.2009 | 132.86 | 136.20 | 131.72 | 133.11 | 6.33 | 6.36 | 0.00 | 0.00 |
| 15.06.2009 | 133.11 | 133.11 | 133.11 | 133.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.06.2009 | 133.11 | 151.28 | 128.53 | 141.51 | 0.00 | 7.44 | 0.00 | 7.07 |
| 17.06.2009 | 141.51 | 145.75 | 127.00 | 131.38 | 7.07 | 7.56 | 0.00 | 7.42 |
| 18.06.2009 | 131.38 | 135.16 | 128.82 | 130.92 | 7.42 | 7.50 | 0.00 | 0.00 |
| 19.06.2009 | 130.92 | 141.51 | 125.83 | 132.50 | 0.00 | 7.51 | 0.00 | 7.30 |
| 22.06.2009 | 132.50 | 133.95 | 125.40 | 125.58 | 7.30 | 7.50 | 0.00 | 7.50 |
| 23.06.2009 | 125.58 | 127.22 | 122.25 | 122.25 | 7.50 | 7.61 | 0.00 | 0.00 |
| 24.06.2009 | 122.25 | 122.25 | 122.25 | 122.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.06.2009 | 122.25 | 124.42 | 108.29 | 110.38 | 0.00 | 8.19 | 0.00 | 8.11 |
| 26.06.2009 | 110.38 | 125.26 | 108.82 | 120.70 | 8.11 | 8.17 | 0.00 | 7.77 |
| 29.06.2009 | 120.70 | 129.39 | 117.45 | 121.32 | 7.77 | 7.88 | 0.00 | 7.75 |
| 30.06.2009 | 121.32 | 135.56 | 117.83 | 131.32 | 7.75 | 7.89 | 0.00 | 7.43 |
| 01.07.2009 | 131.32 | 141.95 | 125.32 | 137.12 | 8.18 | 8.32 | 0.00 | 6.51 |
| 02.07.2009 | 137.12 | 137.14 | 112.36 | 114.96 | 6.52 | 7.27 | 6.51 | 7.18 |
| 03.07.2009 | 114.96 | 123.31 | 114.10 | 118.09 | 7.17 | 7.21 | 6.91 | 7.08 |
| 06.07.2009 | 118.09 | 118.09 | 99.35 | 101.15 | 7.08 | 8.01 | 0.00 | 7.94 |
| 07.07.2009 | 101.15 | 109.24 | 90.49 | 91.32 | 7.94 | 8.39 | 0.00 | 8.35 |
| 08.07.2009 | 91.32 | 93.55 | 84.21 | 89.25 | 8.35 | 9.17 | 0.00 | 8.92 |
| 09.07.2009 | 89.25 | 113.32 | 87.32 | 107.46 | 8.93 | 9.02 | 7.92 | 8.14 |
| 10.07.2009 | 107.46 | 121.67 | 105.16 | 114.58 | 8.16 | 8.33 | 0.00 | 7.96 |
| 13.07.2009 | 114.58 | 119.11 | 104.39 | 104.62 | 7.96 | 8.34 | 0.00 | 0.00 |
| 14.07.2009 | 104.62 | 111.75 | 99.53 | 104.56 | 0.00 | 8.54 | 0.00 | 8.34 |
| 15.07.2009 | 104.56 | 121.13 | 101.97 | 117.31 | 7.87 | 8.45 | 0.00 | 7.86 |
| 16.07.2009 | 117.31 | 117.75 | 99.71 | 103.29 | 7.85 | 9.28 | 0.00 | 9.14 |
| 17.07.2009 | 103.29 | 103.63 | 92.21 | 93.10 | 9.14 | 9.64 | 0.00 | 9.59 |
| 20.07.2009 | 93.10 | 112.40 | 93.10 | 109.64 | 9.59 | 9.59 | 8.72 | 8.84 |
| 21.07.2009 | 109.64 | 110.30 | 97.80 | 106.85 | 8.84 | 9.41 | 0.00 | 0.00 |
| 22.07.2009 | 106.85 | 107.14 | 99.86 | 99.99 | 0.00 | 9.33 | 0.00 | 0.00 |
| 23.07.2009 | 99.99 | 102.47 | 92.92 | 99.99 | 0.00 | 9.69 | 0.00 | 0.00 |
| 24.07.2009 | 99.99 | 105.22 | 96.67 | 98.50 | 0.00 | 9.48 | 0.00 | 9.39 |
| 27.07.2009 | 98.50 | 102.23 | 84.22 | 84.77 | 9.39 | 10.12 | 0.00 | 10.09 |
| 28.07.2009 | 84.77 | 90.88 | 76.94 | 85.45 | 10.09 | 10.55 | 0.00 | 10.07 |
| 29.07.2009 | 85.45 | 118.21 | 82.49 | 111.19 | 10.04 | 19.80 | 9.53 | 17.59 |
| 30.07.2009 | 111.19 | 117.75 | 95.77 | 95.82 | 17.63 | 18.51 | 0.00 | 0.00 |
| 31.07.2009 | 95.82 | 95.82 | 95.82 | 95.82 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2009 | 95.82 | 115.23 | 84.07 | 110.45 | 0.00 | 15.19 | 0.00 | 13.29 |
| 04.08.2009 | 110.45 | 112.72 | 84.47 | 87.76 | 13.29 | 15.30 | 0.00 | 15.04 |
| 05.08.2009 | 87.76 | 92.55 | 70.05 | 72.25 | 15.03 | 16.60 | 0.00 | 16.38 |
| 06.08.2009 | 72.25 | 80.71 | 64.92 | 75.71 | 16.40 | 17.08 | 0.00 | 16.03 |
| 07.08.2009 | 75.71 | 86.69 | 61.18 | 80.95 | 16.02 | 17.32 | 0.00 | 15.43 |
| 10.08.2009 | 80.95 | 81.44 | 65.13 | 69.33 | 15.43 | 16.78 | 0.00 | 16.40 |
| 11.08.2009 | 69.33 | 73.34 | 50.34 | 54.83 | 16.39 | 18.39 | 0.00 | 17.90 |
| 12.08.2009 | 54.83 | 67.65 | 43.33 | 59.33 | 17.89 | 19.33 | 0.00 | 17.39 |
| 13.08.2009 | 59.33 | 83.68 | 59.11 | 74.14 | 17.36 | 17.42 | 15.09 | 15.91 |
| 14.08.2009 | 74.14 | 79.03 | 53.99 | 62.77 | 15.86 | 18.09 | 0.00 | 17.12 |
| 17.08.2009 | 62.77 | 93.23 | 62.77 | 88.56 | 17.12 | 17.12 | 14.42 | 14.80 |
| 18.08.2009 | 88.56 | 89.25 | 63.44 | 65.22 | 14.78 | 16.92 | 0.00 | 16.77 |
| 19.08.2009 | 65.22 | 72.85 | 46.24 | 56.75 | 16.77 | 38.06 | 0.00 | 35.58 |
| 20.08.2009 | 56.75 | 65.18 | 44.54 | 45.25 | 35.66 | 38.21 | 0.00 | 19.24 |
| 21.08.2009 | 45.25 | 49.40 | 7.74 | 26.49 | 19.25 | 51.96 | 0.00 | 44.26 |
| 24.08.2009 | 26.49 | 39.64 | 6.30 | 25.67 | 44.26 | 52.65 | 0.00 | 22.35 |
| 25.08.2009 | 25.67 | 33.96 | 8.10 | 10.72 | 22.35 | 51.87 | 20.87 | 25.46 |
| 26.08.2009 | 10.72 | 10.74 | -21.10 | -12.67 | 25.48 | 62.64 | 0.00 | 31.99 |
| 27.08.2009 | -12.67 | -2.73 | -31.64 | -13.92 | 32.11 | 40.86 | 0.00 | 32.45 |
| 28.08.2009 | -13.92 | -6.05 | -22.90 | -13.31 | 32.27 | 36.35 | 0.00 | 32.33 |
| 31.08.2009 | -13.31 | -4.58 | -30.10 | -26.61 | 32.33 | 40.17 | 0.00 | 38.44 |
| 01.09.2009 | -26.61 | -10.17 | -42.67 | -17.89 | 38.36 | 48.79 | 0.00 | 34.21 |
| 02.09.2009 | -17.89 | -12.57 | -33.33 | -19.88 | 34.38 | 41.80 | 0.00 | 34.94 |
| 03.09.2009 | -19.88 | -3.06 | -25.56 | -20.74 | 34.67 | 37.47 | 0.00 | 35.36 |
| 04.09.2009 | -20.74 | -17.00 | -46.60 | -42.61 | 35.25 | 52.31 | 0.00 | 48.67 |
| 07.09.2009 | -42.61 | -30.09 | -42.61 | -36.98 | 48.67 | 48.67 | 0.00 | 44.50 |
| 08.09.2009 | -36.98 | -2.16 | -39.99 | -9.99 | 44.51 | 46.78 | 0.00 | 31.19 |
| 09.09.2009 | -9.99 | -0.21 | -26.15 | -13.95 | 31.27 | 77.10 | 0.00 | 33.02 |
| 10.09.2009 | -13.95 | -9.78 | -33.96 | -32.00 | 33.08 | 43.24 | 0.00 | 41.99 |
| 11.09.2009 | -32.00 | -19.79 | -42.45 | -39.31 | 41.76 | 92.14 | 37.68 | 47.05 |
| 14.09.2009 | -39.31 | -33.64 | -61.60 | -55.51 | 47.05 | 74.54 | 0.00 | 64.69 |
| 15.09.2009 | -55.51 | -62.53 | -77.65 | -65.18 | 65.38 | 100.26 | 0.00 | 82.80 |
| 16.09.2009 | -65.18 | -50.47 | -69.00 | -56.08 | 83.27 | 92.36 | 57.81 | 65.20 |
| 17.09.2009 | -56.08 | -44.71 | -66.41 | -63.21 | 65.11 | 115.00 | 43.89 | 78.94 |
| 18.09.2009 | -63.21 | -44.59 | -64.80 | -61.37 | 78.35 | 81.82 | 0.00 | 74.55 |
| 21.09.2009 | -61.37 | -53.29 | -73.50 | -72.03 | 74.55 | 108.46 | 0.00 | 102.76 |
| 22.09.2009 | -72.03 | -43.85 | -72.32 | -49.93 | 100.86 | 103.85 | 51.20 | 57.42 |
| 23.09.2009 | -49.93 | -39.78 | -60.36 | -60.28 | 57.30 | 72.99 | 0.00 | 0.00 |
| 24.09.2009 | -60.28 | -55.83 | -72.81 | -63.50 | 0.00 | 105.75 | 0.00 | 80.22 |
| 25.09.2009 | -63.50 | -55.07 | -80.32 | -79.95 | 80.05 | 146.10 | 0.00 | 0.00 |