| Мониторинг загрузки депозита ПАММ-счета № 86718 (суточный) | ||||||||
| Доходность | Загрузка депозита | |||||||
| Дата Ролловера | open | high | low | close | open | high | low | close |
| 01.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.07.2009 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.07.2009 | 0.00 | 0.50 | -2.09 | -1.42 | 0.00 | 5.73 | 0.00 | 5.69 |
| 06.07.2009 | -1.42 | -0.70 | -5.56 | -1.68 | 5.69 | 5.94 | 5.65 | 5.70 |
| 07.07.2009 | -1.68 | 0.55 | -4.48 | 0.22 | 5.70 | 5.87 | 0.00 | 0.00 |
| 08.07.2009 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.07.2009 | 0.22 | 10.96 | -4.00 | 8.26 | 0.00 | 29.03 | 0.00 | 0.00 |
| 10.07.2009 | 8.26 | 11.84 | -3.44 | 5.79 | 0.00 | 28.90 | 0.00 | 13.21 |
| 13.07.2009 | 5.79 | 11.41 | 1.92 | 10.42 | 13.21 | 13.72 | 0.00 | 0.00 |
| 14.07.2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.07.2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.07.2009 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.07.2009 | 10.42 | 12.42 | 2.36 | 11.91 | 0.00 | 16.56 | 0.00 | 0.00 |
| 20.07.2009 | 11.91 | 11.91 | 11.91 | 11.91 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.07.2009 | 11.91 | 13.00 | 9.94 | 12.31 | 0.00 | 12.93 | 0.00 | 0.00 |
| 22.07.2009 | 12.31 | 12.48 | 12.31 | 12.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.07.2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.07.2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.07.2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.07.2009 | 12.31 | 16.17 | 12.08 | 13.53 | 0.00 | 12.73 | 0.00 | 0.00 |
| 29.07.2009 | 13.53 | 17.43 | 10.77 | 10.81 | 0.00 | 12.68 | 0.00 | 0.00 |
| 30.07.2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.07.2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.08.2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.08.2009 | 10.81 | 11.58 | 9.80 | 10.95 | 0.00 | 3.63 | 0.00 | 0.00 |
| 05.08.2009 | 10.95 | 12.83 | 10.84 | 12.08 | 0.00 | 7.20 | 0.00 | 0.00 |
| 06.08.2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.08.2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.08.2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.08.2009 | 12.08 | 13.69 | 8.08 | 11.30 | 0.00 | 14.51 | 0.00 | 7.03 |
| 12.08.2009 | 11.30 | 14.64 | 10.39 | 13.21 | 7.03 | 7.09 | 0.00 | 0.00 |
| 13.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 26.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 27.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 28.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 31.08.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 01.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 03.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 04.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 07.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 08.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 09.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 10.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 11.09.2009 | 13.21 | 13.21 | 13.21 | 13.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| 14.09.2009 | 13.21 | 14.86 | 8.73 | 13.44 | 0.00 | 15.22 | 0.00 | 0.00 |
| 15.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.09.2009 | 13.44 | 13.44 | 13.44 | 13.44 | 0.00 | 0.00 | 0.00 | 0.00 |
| 25.09.2009 | 13.44 | 14.48 | 2.04 | 6.28 | 0.00 | 16.23 | 0.00 | 15.61 |
| 28.09.2009 | 6.28 | 11.67 | 2.34 | 11.25 | 15.61 | 16.18 | 0.00 | 0.00 |
| 29.09.2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00 | 0.00 | 0.00 | 0.00 |
| 30.09.2009 | 11.25 | 14.03 | 3.99 | 11.66 | 0.00 | 15.91 | 0.00 | 0.00 |
| 01.10.2009 | 11.66 | 11.66 | 11.66 | 11.66 | 0.00 | 0.00 | 0.00 | 0.00 |
| 02.10.2009 | 11.66 | 15.89 | 4.92 | 9.05 | 0.00 | 14.69 | 0.00 | 7.54 |
| 05.10.2009 | 9.05 | 8.95 | 3.57 | 4.88 | 7.54 | 7.93 | 7.54 | 7.85 |
| 06.10.2009 | 4.88 | 4.88 | -1.71 | 0.71 | 7.85 | 8.36 | 7.84 | 8.18 |
| 07.10.2009 | 0.71 | 4.64 | -0.28 | 2.63 | 8.18 | 8.24 | 7.85 | 8.02 |
| 08.10.2009 | 2.63 | 2.74 | -4.83 | -3.30 | 8.02 | 8.63 | 8.00 | 8.51 |
| 09.10.2009 | -3.30 | 1.52 | -3.60 | 0.27 | 8.51 | 8.52 | 0.00 | 0.00 |
| 12.10.2009 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 |
| 13.10.2009 | 0.27 | 1.24 | 0.19 | 0.39 | 0.00 | 2.83 | 0.00 | 0.00 |
| 14.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 15.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 16.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 19.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 20.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 21.10.2009 | 0.39 | 0.39 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 |
| 22.10.2009 | 0.39 | 0.52 | -4.49 | -0.36 | 0.00 | 5.93 | 0.00 | 5.69 |
| 23.10.2009 | -0.36 | 0.56 | -4.52 | -3.99 | 5.69 | 5.93 | 5.63 | 5.91 |
| 26.10.2009 | -3.99 | -2.46 | -12.69 | -11.81 | 5.91 | 6.48 | 5.80 | 6.44 |
| 27.10.2009 | -11.81 | -9.11 | -13.73 | -9.61 | 6.44 | 6.56 | 6.23 | 6.29 |
| 28.10.2009 | -9.61 | -9.61 | -18.67 | -17.74 | 6.28 | 6.96 | 6.26 | 6.91 |
| 29.10.2009 | -17.74 | -10.52 | -19.08 | -10.97 | 6.91 | 7.00 | 6.33 | 6.38 |
| 30.10.2009 | -10.97 | -10.40 | -20.18 | -20.00 | 6.38 | 7.09 | 6.32 | 7.09 |
| 02.11.2009 | -20.00 | -15.07 | -21.14 | -16.38 | 7.09 | 7.18 | 6.67 | 6.90 |
| 03.11.2009 | -16.38 | -10.39 | -20.65 | -10.88 | 6.90 | 7.13 | 6.32 | 6.38 |
| 04.11.2009 | -10.88 | -7.39 | -12.10 | -9.31 | 6.38 | 6.44 | 6.11 | 6.27 |
| 05.11.2009 | -9.31 | -7.74 | -11.03 | -10.28 | 6.27 | 6.36 | 6.14 | 6.34 |
| 06.11.2009 | -10.28 | -6.11 | -22.74 | -21.01 | 6.33 | 14.43 | 6.28 | 7.18 |
| 09.11.2009 | -21.01 | -10.37 | -21.19 | -10.91 | 7.18 | 7.18 | 6.32 | 6.38 |
| 10.11.2009 | -10.91 | -7.25 | -13.77 | -7.85 | 6.38 | 6.56 | 6.10 | 6.16 |
| 11.11.2009 | -7.85 | -4.42 | -8.28 | -4.85 | 6.16 | 6.17 | 5.92 | 5.97 |
| 12.11.2009 | -4.85 | -3.62 | -5.47 | -5.04 | 5.97 | 5.99 | 0.00 | 0.00 |
| 13.11.2009 | -5.04 | -4.23 | -5.62 | -4.54 | 0.00 | 8.92 | 0.00 | 0.00 |
| 16.11.2009 | -4.54 | -4.54 | -4.54 | -4.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 17.11.2009 | -4.54 | -4.54 | -4.54 | -4.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| 18.11.2009 | -4.54 | -4.39 | -5.20 | -4.88 | 0.00 | 1.78 | 0.00 | 1.78 |
| 19.11.2009 | -4.88 | -3.56 | -4.91 | -4.05 | 1.78 | 1.78 | 0.00 | 0.00 |
| 20.11.2009 | -4.05 | -4.05 | -4.07 | -4.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 23.11.2009 | -4.05 | -4.05 | -4.05 | -4.05 | 0.00 | 0.00 | 0.00 | 0.00 |
| 24.11.2009 | -4.05 | -0.42 | -38.91 | -25.27 | 0.00 | 138.32 | 0.00 | 114.64 |
| 25.11.2009 | -25.27 | -21.59 | -71.97 | -68.89 | 115.34 | 301.47 | 0.00 | 0.00 |
| 26.11.2009 | -68.89 | -42.02 | -78.28 | -78.28 | 0.00 | 500.00 | 0.00 | 122.93 |
| 27.11.2009 | -78.28 | -78.28 | -86.12 | -86.12 | 121.21 | 500.00 | 0.00 | 30.82 |
| 30.11.2009 | -86.12 | -83.40 | -86.79 | -85.54 | 30.82 | 32.38 | 25.77 | 29.58 |
| 01.12.2009 | -85.54 | -82.37 | -85.98 | -83.52 | 29.55 | 30.51 | 24.27 | 25.96 |
| 02.12.2009 | -83.52 | -82.59 | -84.77 | -84.35 | 25.89 | 28.08 | 24.57 | 27.34 |
| 03.12.2009 | -84.35 | -81.92 | -84.35 | -82.38 | 27.22 | 27.25 | 0.00 | 0.00 |